Kusama Historical Data

KSM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $289.17
+18.31%
$2.6 billion $250.35 million
Mar 8, 2021 $244.23
+4.18%
$2.19 billion $132.4 million
Mar 7, 2021 $234.43
+2.22%
$2.11 billion $115.65 million
Mar 6, 2021 $229.24
+0.74%
$2.06 billion $121.83 million
Mar 5, 2021 $227.57
-3.54%
$2.04 billion $162.29 million
Mar 4, 2021 $235.98
-4.33%
$2.12 billion $160.05 million
Mar 3, 2021 $247.21
+2.30%
$2.22 billion $174.24 million
Mar 2, 2021 $241.72
+5.66%
$2.17 billion $188.37 million
Mar 1, 2021 $228.73
+7.41%
$2.05 billion $175.57 million
Feb 28, 2021 $213.12
-6.99%
$1.91 billion $220.05 million
Feb 27, 2021 $229.32
+5.73%
$2.06 billion $178.53 million
Feb 26, 2021 $216.62
-4.53%
$1.95 billion $247.53 million
Feb 25, 2021 $226.87
-6.54%
$2.04 billion $234.09 million
Feb 24, 2021 $242.45
+1.82%
$2.18 billion $303.07 million
Feb 23, 2021 $237.76
-13.25%
$2.14 billion $564.4 million
Feb 22, 2021 $274.12
+21.40%
$2.46 billion $599.58 million
Feb 21, 2021 $225.8
+0.53%
$2.03 billion $167.43 million
Feb 20, 2021 $224.68
-0.59%
$2.02 billion $310 million
Feb 19, 2021 $226.03
+0.78%
$2.03 billion $281.08 million
Feb 18, 2021 $224.18
-7.37%
$2.01 billion $217.92 million
Feb 17, 2021 $242
+15.75%
$2.17 billion $382.16 million
Feb 16, 2021 $208.57
+10.18%
$1.87 billion $414.1 million
Feb 15, 2021 $188.1
+17.89%
$1.69 billion $592.22 million
Feb 14, 2021 $159.66
-1.59%
$1.43 billion $166.51 million
Feb 13, 2021 $162.14
+5.25%
$1.46 billion $200.01 million
Feb 12, 2021 $153.99
+7.72%
$1.38 billion $162.81 million
Feb 11, 2021 $143.07
+10.63%
$1.28 billion $181.24 million
Feb 10, 2021 $129.51
-0.80%
$1.16 billion $153.76 million
Feb 9, 2021 $130.57
-3.51%
$1.17 billion $169.37 million
Feb 8, 2021 $135.38
+17.51%
$1.22 billion $193.72 million
Feb 7, 2021 $115.06
+2.01%
$1.03 billion $136.18 million
Feb 6, 2021 $112.73
-6.19%
$1.01 billion $135.5 million
Feb 5, 2021 $120.13
+3.85%
$1.08 billion $159.69 million
Feb 4, 2021 $115.64
-3.95%
$1.04 billion $142.99 million
Feb 3, 2021 $120.41
+14.80%
$1.08 billion $179.64 million
Feb 2, 2021 $104.99
+4.15%
$942.78 million $122.86 million
Feb 1, 2021 $100.8
+3.00%
$905.22 million $101.33 million
Jan 30, 2021 $101.04
-5.13%
$907.33 million $90.67 million
Jan 29, 2021 $106.39
-6.29%
$955.42 million $128.57 million
Jan 28, 2021 $113.4
+19.10%
$1.02 billion $149.55 million
Jan 27, 2021 $95.21
-6.51%
$854.98 million $85.36 million
Jan 26, 2021 $101.79
+2.10%
$914.09 million $89.29 million
Jan 24, 2021 $104.04
-3.19%
$934.32 million $97.22 million
Jan 23, 2021 $107.41
+3.65%
$964.52 million $105.2 million
Jan 22, 2021 $103.71
+11.23%
$931.31 million $130.34 million
Jan 21, 2021 $93.39
-11.90%
$838.65 million $121.31 million
Jan 20, 2021 $106.06
+3.93%
$952.44 million $132.02 million
Jan 19, 2021 $102.53
-6.34%
$920.72 million $117.37 million
Jan 18, 2021 $109.67
+6.96%
$984.85 million $193.62 million
Jan 17, 2021 $102.75
-0.66%
$922.69 million $163.47 million