Kusama Historical Data

KSM Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $3.67
-0.05%
$67.44 million $3.39 million
Jun 14, 2 AM $3.68
-0.53%
$67.46 million $3.42 million
Jun 14, 1 AM $3.7
+0.46%
$67.82 million $3.55 million
Jun 14, 12 AM $3.68
-0.26%
$67.51 million $3.66 million
Jun 13, 11 PM $3.69
+0.45%
$67.69 million $3.65 million
Jun 13, 10 PM $3.67
-0.64%
$67.39 million $3.7 million
Jun 13, 9 PM $3.7
+0.22%
$67.82 million $3.73 million
Jun 13, 8 PM $3.69
-0.18%
$67.67 million $3.66 million
Jun 13, 7 PM $3.69
+0.24%
$67.79 million $3.72 million
Jun 13, 6 PM $3.68
-0.30%
$67.63 million $3.68 million
Jun 13, 5 PM $3.7
-0.39%
$67.83 million $3.7 million
Jun 13, 4 PM $3.71
-0.94%
$68.1 million $3.74 million
Jun 13, 3 PM $3.75
+0.93%
$68.74 million $3.78 million
Jun 13, 2 PM $3.71
+0.50%
$68.11 million $3.86 million
Jun 13, 1 PM $3.69
-0.17%
$67.77 million $4.1 million
Jun 13, 12 PM $3.7
+0.36%
$67.89 million $4.26 million
Jun 13, 11 AM $3.69
+0.36%
$67.64 million $4.27 million
Jun 13, 10 AM $3.67
-0.35%
$67.4 million $4.34 million
Jun 13, 9 AM $3.69
+0.24%
$67.64 million $4.4 million
Jun 13, 8 AM $3.68
-0.30%
$67.48 million $4.49 million
Jun 13, 7 AM $3.69
+0.31%
$67.69 million $4.5 million
Jun 13, 6 AM $3.68
+0.85%
$67.48 million $4.44 million
Jun 13, 5 AM $3.65
-0.14%
$66.91 million $4.52 million
Jun 13, 4 AM $3.65
-0.25%
$67.02 million $4.45 million
Jun 13, 3 AM $3.66
-0.47%
$67.18 million $4.55 million
Jun 13, 2 AM $3.68
+0.05%
$67.49 million $4.61 million
Jun 13, 1 AM $3.68
+0.39%
$67.46 million $4.56 million
Jun 13, 12 AM $3.66
+0.42%
$67.2 million $4.42 million
Jun 12, 11 PM $3.65
+0.43%
$66.89 million $4.43 million
Jun 12, 10 PM $3.63
+0.00%
$66.61 million $4.43 million
Jun 12, 9 PM $3.63
-0.21%
$66.61 million $4.48 million
Jun 12, 8 PM $3.64
-0.21%
$66.75 million $4.55 million
Jun 12, 7 PM $3.65
+0.09%
$66.89 million $4.55 million
Jun 12, 6 PM $3.64
-0.37%
$66.83 million $4.54 million
Jun 12, 5 PM $3.66
-0.41%
$67.08 million $4.55 million
Jun 12, 4 PM $3.67
+0.91%
$67.35 million $4.51 million
Jun 12, 3 PM $3.64
-1.32%
$66.75 million $4.39 million
Jun 12, 2 PM $3.69
+1.17%
$67.64 million $4.53 million
Jun 12, 1 PM $3.64
-0.52%
$66.86 million $4.55 million
Jun 12, 12 PM $3.66
-0.61%
$67.21 million $5 million
Jun 12, 11 AM $3.69
+0.60%
$67.62 million $5.99 million
Jun 12, 10 AM $3.66
+0.04%
$67.22 million $5.89 million
Jun 12, 9 AM $3.67
+0.79%
$67.27 million $5.9 million
Jun 12, 8 AM $3.64
+0.65%
$66.75 million $6.11 million
Jun 12, 7 AM $3.61
+0.18%
$66.32 million $6.1 million
Jun 12, 6 AM $3.61
-0.60%
$66.2 million $6.11 million
Jun 12, 5 AM $3.63
-0.58%
$66.6 million $6.07 million
Jun 12, 4 AM $3.65
+0.02%
$66.98 million $6.26 million
Jun 12, 3 AM $3.65
+0.33%
$66.97 million $6.24 million
Jun 12, 2 AM $3.63
+0.46%
$66.66 million $6.24 million