Kusama Historical Data

KSM Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $387.23
-2.04%
$3.48 billion $156.04 million
Apr 28, 2021 $395.29
-0.97%
$3.55 billion $179.92 million
Apr 27, 2021 $399.05
+0.91%
$3.58 billion $208.3 million
Apr 26, 2021 $395.25
+23.32%
$3.55 billion $246.51 million
Apr 25, 2021 $320.42
+5.50%
$2.88 billion $133.33 million
Apr 24, 2021 $303.73
-9.02%
$2.73 billion $131.67 million
Apr 23, 2021 $333.74
-6.67%
$3 billion $294.79 million
Apr 22, 2021 $357.76
+0.36%
$3.21 billion $224.36 million
Apr 21, 2021 $356.61
-7.62%
$3.2 billion $184.06 million
Apr 20, 2021 $385.97
+4.14%
$3.47 billion $320.18 million
Apr 19, 2021 $370.67
-9.82%
$3.33 billion $227.22 million
Apr 18, 2021 $411.02
-11.15%
$3.69 billion $336.9 million
Apr 17, 2021 $462.75
+2.52%
$4.16 billion $233.66 million
Apr 16, 2021 $451.35
-5.62%
$4.05 billion $243.4 million
Apr 15, 2021 $478.01
+4.36%
$4.29 billion $247.9 million
Apr 14, 2021 $457.93
+5.49%
$4.11 billion $366.62 million
Apr 13, 2021 $434.22
+2.14%
$3.9 billion $195.54 million
Apr 12, 2021 $425.17
-3.93%
$3.82 billion $255.98 million
Apr 11, 2021 $442.58
-1.83%
$3.97 billion $162.72 million
Apr 10, 2021 $450.87
-0.51%
$4.05 billion $204.66 million
Apr 9, 2021 $453.16
-2.01%
$4.07 billion $208.6 million
Apr 8, 2021 $462.5
+7.08%
$4.15 billion $300.09 million
Apr 7, 2021 $432.11
-2.66%
$3.88 billion $420.66 million
Apr 6, 2021 $444.06
-4.20%
$3.99 billion $309.3 million
Apr 5, 2021 $463.45
+3.45%
$4.16 billion $288.94 million
Apr 4, 2021 $448.01
+1.79%
$4.02 billion $240.81 million
Apr 3, 2021 $440.26
-2.37%
$3.95 billion $427.65 million
Apr 2, 2021 $451.08
-2.80%
$4.05 billion $446.66 million
Apr 1, 2021 $464.17
-6.81%
$4.17 billion $531.86 million
Mar 30, 2021 $542.06
-1.41%
$4.87 billion $341.93 million
Mar 29, 2021 $549.84
+7.40%
$4.94 billion $486.51 million
Mar 28, 2021 $512.01
+8.49%
$4.6 billion $347.07 million
Mar 27, 2021 $472.23
+3.97%
$4.24 billion $476.4 million
Mar 26, 2021 $454.06
+9.51%
$4.08 billion $300.73 million
Mar 25, 2021 $414.66
-3.14%
$3.72 billion $468.03 million
Mar 24, 2021 $428.24
+0.53%
$3.85 billion $406.24 million
Mar 23, 2021 $426.11
-2.95%
$3.83 billion $307.87 million
Mar 22, 2021 $439.26
+9.30%
$3.94 billion $346.04 million
Mar 21, 2021 $401.93
+2.76%
$3.61 billion $235.8 million
Mar 20, 2021 $391.29
+1.88%
$3.51 billion $211.44 million
Mar 19, 2021 $384.15
+4.39%
$3.45 billion $306.69 million
Mar 18, 2021 $368.01
+5.98%
$3.3 billion $375.37 million
Mar 17, 2021 $347.42
+8.78%
$3.12 billion $209.64 million
Mar 16, 2021 $319.39
+2.44%
$2.87 billion $234.06 million
Mar 15, 2021 $311.85
+3.39%
$2.8 billion $237.39 million
Mar 14, 2021 $301.72
-4.09%
$2.71 billion $145.25 million
Mar 13, 2021 $314.65
-0.80%
$2.83 billion $186.23 million
Mar 12, 2021 $317.24
-3.40%
$2.85 billion $219.71 million
Mar 11, 2021 $328.45
+8.55%
$2.95 billion $265.58 million
Mar 10, 2021 $302.37
+4.56%
$2.72 billion $311.86 million