Kusama Historical Data

KSM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $17.52
-2.97%
$158.31 million $56.47 million
Oct 2 $18.05
-8.31%
$162.13 million $69.94 million
Sep 25 $19.69
+7.12%
$176.82 million $54.78 million
Sep 18 $18.76
-0.05%
$165.06 million $40.3 million
Sep 11 $19.47
+4.57%
$168.53 million $45.47 million
Sep 4 $18.62
-1.99%
$167.19 million $48.88 million
Aug 28 $19
-2.25%
$170.59 million $63.09 million
Aug 21 $19.29
-6.44%
$174.53 million $63.7 million
Aug 14 $20.53
-12.62%
$185.18 million $98.67 million
Aug 7 $23.33
+6.36%
$211 million $79.41 million
Jul 31 $21.94
-5.31%
$196.99 million $143.83 million
Jul 24 $23.17
-1.44%
$208.03 million $112.63 million
Jul 17 $23.5
-1.98%
$211.06 million $108.14 million
Jul 10 $23.98
+0.96%
$215.32 million $86.33 million
Jul 3 $23.75
-10.02%
$213.26 million $87.59 million
Jun 26 $26.39
+1.85%
$237 million $93.02 million
Jun 19 $24.43
+7.53%
$232.7 million $65.88 million
Jun 12 $22.86
+4.32%
$204 million $77.91 million
Jun 5 $21.92
-20.86%
$196.81 million $115.94 million
May 29 $27.69
+4.78%
$248.64 million $97.45 million
May 22 $26.2
+3.05%
$237.29 million $49.17 million
May 15 $26.3
+0.19%
$228.35 million $61.47 million
May 8 $25.74
-7.53%
$235.75 million $90.18 million
May 1 $27.83
-10.75%
$249.94 million $123.89 million
Apr 24 $31.87
+3.71%
$280.04 million $82.63 million
Apr 17 $30.77
-18.67%
$275.95 million $155.41 million
Apr 10 $37.61
+14.67%
$339.73 million $191.74 million
Apr 3 $32.8
-0.06%
$294.57 million $183.46 million
Mar 27 $32.82
-2.56%
$294.74 million $140 million
Mar 20 $32.48
-11.65%
$302.48 million $162.58 million
Mar 13 $35.7
+10.28%
$330.36 million $232.01 million
Mar 6 $30.21
-12.70%
$290.6 million $175.06 million
Feb 27 $34.6
-11.43%
$310.73 million $150.7 million
Feb 20 $39.07
-14.57%
$350.87 million $249.5 million
Feb 13 $45.73
+42.81%
$410.63 million $317.7 million
Feb 6 $32.02
-10.98%
$287.54 million $199.11 million
Jan 30 $35.97
-3.31%
$323 million $221.38 million
Jan 23 $36.17
+4.19%
$334.05 million $190.47 million
Jan 16 $34.71
+11.43%
$311.74 million $332.79 million
Jan 9 $31.15
+23.31%
$279.75 million $263.14 million
Jan 2 $25.26
+12.24%
$226.86 million $147.39 million
Dec 26 $22.51
-10.00%
$202.13 million $104.45 million
Dec 19 $25.01
-1.70%
$224.59 million $87.72 million
Dec 12 $25.44
-14.16%
$228.47 million $121.07 million
Dec 5 $29.77
+1.10%
$266.13 million $134.33 million
Nov 28 $29.45
+13.53%
$264.47 million $164.96 million
Nov 21 $26.66
+11.35%
$232.96 million $124.68 million
Nov 14 $24.62
+5.64%
$215.06 million $110.99 million
Nov 7 $23.31
-35.85%
$209.33 million $505.9 million
Oct 31 $36.34
-0.50%
$326.31 million $390.57 million