Kusama Historical Data

KSM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 AM $3.62
+0.52%
$67.72 million $2.57 million
Aug 27, 2 AM $3.6
+0.52%
$67.36 million $2.49 million
Aug 27, 1 AM $3.58
+0.42%
$67.01 million $2.42 million
Aug 27, 12 AM $3.56
+0.16%
$66.73 million $2.35 million
Aug 26, 11 PM $3.56
+1.44%
$66.62 million $2.18 million
Aug 26, 10 PM $3.51
+0.83%
$65.68 million $2.17 million
Aug 26, 9 PM $3.48
+1.31%
$65.14 million $2.13 million
Aug 26, 8 PM $3.43
-0.06%
$64.3 million $2.21 million
Aug 26, 7 PM $3.43
-0.05%
$64.33 million $2.24 million
Aug 26, 6 PM $3.44
+0.11%
$64.36 million $2.29 million
Aug 26, 5 PM $3.43
+0.26%
$64.29 million $2.32 million
Aug 26, 4 PM $3.42
-0.17%
$64.12 million $2.46 million
Aug 26, 3 PM $3.43
+0.03%
$64.23 million $2.47 million
Aug 26, 2 PM $3.43
-1.00%
$64.21 million $2.47 million
Aug 26, 1 PM $3.46
-0.94%
$64.86 million $2.5 million
Aug 26, 12 PM $3.5
+0.15%
$65.47 million $2.59 million
Aug 26, 11 AM $3.49
-0.52%
$65.37 million $2.72 million
Aug 26, 10 AM $3.51
+0.51%
$65.71 million $2.78 million
Aug 26, 9 AM $3.49
-0.42%
$65.38 million $2.74 million
Aug 26, 8 AM $3.51
+0.29%
$65.66 million $2.87 million
Aug 26, 7 AM $3.5
+0.09%
$65.47 million $2.86 million
Aug 26, 6 AM $3.49
+0.01%
$65.41 million $2.96 million
Aug 26, 5 AM $3.49
-0.06%
$65.4 million $2.99 million
Aug 26, 4 AM $3.49
-0.85%
$65.45 million $2.95 million
Aug 26, 3 AM $3.52
+0.09%
$65.99 million $3 million
Aug 26, 2 AM $3.52
+0.66%
$65.93 million $3.08 million
Aug 26, 1 AM $3.5
-0.07%
$65.5 million $3.23 million
Aug 26, 12 AM $3.5
+0.82%
$65.54 million $3.23 million
Aug 25, 11 PM $3.47
+0.09%
$65.01 million $3.27 million
Aug 25, 10 PM $3.47
+0.37%
$64.95 million $3.27 million
Aug 25, 9 PM $3.46
+0.31%
$64.71 million $3.29 million
Aug 25, 8 PM $3.45
-1.52%
$64.51 million $3.23 million
Aug 25, 7 PM $3.5
-0.60%
$65.51 million $3.18 million
Aug 25, 6 PM $3.52
-0.49%
$65.91 million $3.22 million
Aug 25, 5 PM $3.54
-0.06%
$66.23 million $3.32 million
Aug 25, 4 PM $3.54
-0.31%
$66.27 million $3.36 million
Aug 25, 3 PM $3.55
-0.09%
$66.48 million $3.4 million
Aug 25, 2 PM $3.55
+0.90%
$66.53 million $3.51 million
Aug 25, 1 PM $3.52
-1.78%
$65.94 million $3.6 million
Aug 25, 12 PM $3.59
-0.11%
$67.13 million $3.63 million
Aug 25, 11 AM $3.59
+0.03%
$67.2 million $3.54 million
Aug 25, 10 AM $3.59
+0.03%
$67.19 million $3.55 million
Aug 25, 9 AM $3.59
-0.87%
$67.17 million $3.54 million
Aug 25, 8 AM $3.62
+0.25%
$67.76 million $3.39 million
Aug 25, 7 AM $3.61
-1.23%
$67.59 million $3.42 million
Aug 25, 6 AM $3.65
-0.76%
$68.43 million $3.35 million
Aug 25, 5 AM $3.68
+0.57%
$68.95 million $3.33 million
Aug 25, 4 AM $3.66
+0.34%
$68.57 million $3.38 million
Aug 25, 3 AM $3.65
-1.63%
$68.32 million $3.41 million
Aug 25, 2 AM $3.71
+1.93%
$69.45 million $3.35 million