Kusama Historical Data

KSM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $4.16
-0.17%
$75 million $4.17 million
Apr 4, 2026 $4.17
-0.72%
$75.11 million $3.63 million
Apr 3, 2026 $4.2
-1.26%
$75.63 million $5.09 million
Apr 2, 2026 $4.26
-0.18%
$76.58 million $6.42 million
Apr 1, 2026 $4.26
+1.75%
$76.7 million $5.33 million
Mar 31, 2026 $4.19
+1.92%
$75.36 million $5.69 million
Mar 30, 2026 $4.11
+0.22%
$73.92 million $4.31 million
Mar 29, 2026 $4.1
+0.71%
$73.74 million $6.27 million
Mar 28, 2026 $4.07
-1.63%
$73.2 million $4.39 million
Mar 27, 2026 $4.14
-3.19%
$74.39 million $6.26 million
Mar 26, 2026 $4.28
-2.92%
$76.82 million $4.94 million
Mar 25, 2026 $4.41
-1.36%
$79.11 million $5.06 million
Mar 24, 2026 $4.47
-0.26%
$80.18 million $4.86 million
Mar 23, 2026 $4.48
+2.85%
$80.36 million $5.82 million
Mar 22, 2026 $4.35
-1.10%
$78.17 million $5.1 million
Mar 21, 2026 $4.4
-2.88%
$78.87 million $4.19 million
Mar 20, 2026 $4.53
+0.00%
$81.29 million $4.74 million
Mar 19, 2026 $4.53
-1.66%
$81.27 million $3.91 million
Mar 18, 2026 $4.61
-3.25%
$82.61 million $5.47 million
Mar 17, 2026 $4.76
-1.75%
$85.23 million $4.51 million
Mar 16, 2026 $4.85
+7.21%
$86.75 million $7.39 million
Mar 15, 2026 $4.52
+2.41%
$80.89 million $3.86 million
Mar 14, 2026 $4.42
-1.99%
$78.99 million $4.06 million
Mar 13, 2026 $4.51
-1.03%
$80.6 million $4.99 million
Mar 12, 2026 $4.55
-0.72%
$81.44 million $3.92 million
Mar 11, 2026 $4.59
+0.39%
$82.07 million $4.18 million
Mar 10, 2026 $4.57
-1.22%
$81.72 million $4.93 million
Mar 9, 2026 $4.62
+3.56%
$82.68 million $5.51 million
Mar 8, 2026 $4.47
+1.08%
$79.81 million $6.26 million
Mar 7, 2026 $4.42
-0.22%
$78.93 million $11.3 million
Mar 6, 2026 $4.43
-5.55%
$79.09 million $4.81 million
Mar 5, 2026 $4.69
-2.33%
$83.71 million $4.79 million
Mar 4, 2026 $4.8
+3.68%
$85.69 million $6.09 million
Mar 3, 2026 $4.63
-2.94%
$82.62 million $6.7 million
Mar 2, 2026 $4.77
+1.35%
$85.1 million $6.08 million
Mar 1, 2026 $4.71
-3.88%
$83.94 million $5.57 million
Feb 28, 2026 $4.9
-1.85%
$87.31 million $6.19 million
Feb 27, 2026 $4.99
-2.49%
$88.93 million $4.58 million
Feb 26, 2026 $5.11
-4.12%
$91.17 million $4.02 million
Feb 25, 2026 $5.33
+12.38%
$95.03 million $19.96 million
Feb 24, 2026 $4.75
+3.04%
$84.56 million $4.83 million
Feb 23, 2026 $4.61
-3.15%
$82.04 million $6.16 million
Feb 22, 2026 $4.76
-4.09%
$84.68 million $4.26 million
Feb 21, 2026 $4.96
+1.75%
$88.27 million $11.04 million
Feb 20, 2026 $4.87
+7.34%
$86.76 million $11.67 million
Feb 19, 2026 $4.54
-1.35%
$80.77 million $9.08 million
Feb 18, 2026 $4.6
-4.22%
$81.85 million $6.31 million
Feb 17, 2026 $4.8
-0.67%
$85.47 million $12.86 million
Feb 16, 2026 $4.84
+3.75%
$85.95 million $17.96 million
Feb 15, 2026 $4.66
-4.40%
$82.86 million $31.22 million