Kusama Historical Data

KSM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $3.63
-3.49%
$66.67 million $5.62 million
Jun 16, 3 AM $3.76
+1.03%
$69.08 million $3.16 million
Jun 16, 2 AM $3.72
-1.21%
$68.37 million $3.1 million
Jun 16, 1 AM $3.77
+0.18%
$69.22 million $3.09 million
Jun 16, 12 AM $3.76
-0.31%
$69.09 million $3.1 million
Jun 15, 11 PM $3.77
+0.60%
$69.31 million $3.12 million
Jun 15, 10 PM $3.75
+1.56%
$68.89 million $3.15 million
Jun 15, 9 PM $3.69
-0.42%
$67.83 million $5.91 million
Jun 15, 8 PM $3.71
-0.19%
$68.12 million $6.07 million
Jun 15, 7 PM $3.72
-2.65%
$68.25 million $6.01 million
Jun 15, 6 PM $3.82
-0.41%
$70.11 million $5.78 million
Jun 15, 5 PM $3.83
-0.19%
$70.4 million $5.72 million
Jun 15, 4 PM $3.84
-0.66%
$70.53 million $5.64 million
Jun 15, 3 PM $3.87
+0.62%
$71 million $5.54 million
Jun 15, 2 PM $3.84
+0.09%
$70.57 million $5.37 million
Jun 15, 1 PM $3.84
+0.19%
$70.5 million $5.28 million
Jun 15, 12 PM $3.83
+1.50%
$70.36 million $5.09 million
Jun 15, 11 AM $3.78
+0.25%
$69.32 million $4.89 million
Jun 15, 10 AM $3.77
+0.71%
$69.15 million $4.74 million
Jun 15, 9 AM $3.74
-0.32%
$68.66 million $4.66 million
Jun 15, 8 AM $3.75
+0.29%
$68.88 million $4.65 million
Jun 15, 7 AM $3.74
-0.23%
$68.68 million $4.55 million
Jun 15, 6 AM $3.75
-0.05%
$68.84 million $4.52 million
Jun 15, 5 AM $3.75
+0.64%
$68.87 million $4.48 million
Jun 15, 4 AM $3.73
+0.11%
$68.44 million $4.47 million
Jun 15, 3 AM $3.72
+0.10%
$68.36 million $4.36 million
Jun 15, 2 AM $3.72
+0.23%
$68.28 million $4.3 million
Jun 15, 1 AM $3.71
-0.05%
$68.15 million $4.24 million
Jun 15, 12 AM $3.72
-0.08%
$68.21 million $4.19 million
Jun 14, 11 PM $3.72
+0.37%
$68.27 million $4.12 million
Jun 14, 10 PM $3.7
-1.38%
$68.01 million $3.97 million
Jun 14, 9 PM $3.76
+4.17%
$68.96 million $3.72 million
Jun 14, 8 PM $3.61
+1.04%
$66.2 million $3.53 million
Jun 14, 7 PM $3.57
+0.24%
$65.52 million $3.45 million
Jun 14, 6 PM $3.56
-0.06%
$65.36 million $3.52 million
Jun 14, 5 PM $3.56
-1.09%
$65.4 million $3.58 million
Jun 14, 4 PM $3.6
-0.58%
$66.12 million $3.66 million
Jun 14, 3 PM $3.62
+0.67%
$66.51 million $3.8 million
Jun 14, 2 PM $3.6
-0.38%
$66.06 million $3.86 million
Jun 14, 1 PM $3.61
-0.62%
$66.31 million $3.76 million
Jun 14, 12 PM $3.63
+0.05%
$66.72 million $3.63 million
Jun 14, 11 AM $3.63
-0.01%
$66.69 million $3.7 million
Jun 14, 10 AM $3.63
-0.78%
$66.69 million $3.66 million
Jun 14, 9 AM $3.66
+0.23%
$67.22 million $3.58 million
Jun 14, 8 AM $3.65
+0.33%
$67.06 million $3.43 million
Jun 14, 7 AM $3.64
-0.37%
$66.84 million $3.49 million
Jun 14, 6 AM $3.65
-0.29%
$67.09 million $3.51 million
Jun 14, 5 AM $3.67
+0.51%
$67.29 million $3.41 million
Jun 14, 4 AM $3.65
-0.73%
$66.94 million $3.4 million
Jun 14, 3 AM $3.67
-0.05%
$67.44 million $3.39 million