Kusama Historical Data

KSM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $302.22
-3.32%
$2.71 billion $185.67 million
Jun 18, 2021 $312.62
-10.03%
$2.81 billion $265.13 million
Jun 17, 2021 $347.55
-4.74%
$3.12 billion $216.03 million
Jun 16, 2021 $364.2
-5.95%
$3.27 billion $330.6 million
Jun 15, 2021 $387.38
-9.55%
$3.48 billion $344.23 million
Jun 14, 2021 $428.51
-1.32%
$3.85 billion $393.55 million
Jun 13, 2021 $434.03
+9.22%
$3.9 billion $330.79 million
Jun 12, 2021 $397.23
-4.33%
$3.57 billion $396.21 million
Jun 11, 2021 $415.63
-12.13%
$3.73 billion $457.16 million
Jun 10, 2021 $473.42
-7.18%
$4.25 billion $793.16 million
Jun 9, 2021 $510.88
+23.12%
$4.59 billion $673.23 million
Jun 8, 2021 $415.24
+9.87%
$3.73 billion $635.89 million
Jun 7, 2021 $377.79
-9.63%
$3.39 billion $320.56 million
Jun 6, 2021 $417.47
+3.41%
$3.75 billion $185.62 million
Jun 5, 2021 $403.51
-3.64%
$3.62 billion $328.66 million
Jun 4, 2021 $419.33
-9.22%
$3.77 billion $540.96 million
Jun 3, 2021 $462.35
+3.26%
$4.15 billion $421.9 million
Jun 2, 2021 $448.09
+21.92%
$4.02 billion $480.08 million
Jun 1, 2021 $367.56
-1.01%
$3.3 billion $292.55 million
May 30, 2021 $310.53
+4.62%
$2.79 billion $228.28 million
May 29, 2021 $296.55
+2.91%
$2.66 billion $197.35 million
May 28, 2021 $288.23
-8.32%
$2.59 billion $303.96 million
May 27, 2021 $314.94
-7.59%
$2.83 billion $227.33 million
May 26, 2021 $340.77
+6.88%
$3.06 billion $317.38 million
May 25, 2021 $318.79
-7.70%
$2.86 billion $436.04 million
May 24, 2021 $345.24
+30.71%
$3.1 billion $400.86 million
May 23, 2021 $264.24
-16.53%
$2.37 billion $450.66 million
May 22, 2021 $316.79
-4.68%
$2.84 billion $317.65 million
May 21, 2021 $331.6
-14.64%
$2.98 billion $638.36 million
May 20, 2021 $388.21
+8.24%
$3.49 billion $742.81 million
May 19, 2021 $358.88
-39.93%
$3.22 billion $952.87 million
May 18, 2021 $597.66
+3.77%
$5.37 billion $591.26 million
May 17, 2021 $576.09
+6.08%
$5.17 billion $756.53 million
May 16, 2021 $542.9
-0.71%
$4.88 billion $465.03 million
May 15, 2021 $546.67
-7.04%
$4.91 billion $562.56 million
May 14, 2021 $587.55
+10.29%
$5.28 billion $604.35 million
May 13, 2021 $533.07
+11.83%
$4.79 billion $1.26 billion
May 12, 2021 $478.56
+8.20%
$4.3 billion $625 million
May 11, 2021 $442.15
+6.26%
$3.97 billion $178.52 million
May 10, 2021 $416.39
-8.72%
$3.74 billion $213.55 million
May 9, 2021 $456.05
+3.27%
$4.1 billion $169.92 million
May 8, 2021 $441.64
+1.56%
$3.97 billion $187.81 million
May 7, 2021 $434.85
-2.98%
$3.91 billion $203.26 million
May 6, 2021 $448.09
+2.74%
$4.02 billion $238.79 million
May 5, 2021 $436.41
+12.13%
$3.92 billion $159.39 million
May 4, 2021 $389.44
-9.18%
$3.5 billion $239.97 million
May 3, 2021 $428.79
+2.52%
$3.85 billion $179.24 million
May 2, 2021 $417.99
-1.33%
$3.75 billion $195.2 million
May 1, 2021 $423.63
+3.18%
$3.8 billion $146.56 million
Apr 30, 2021 $410.56
+5.97%
$3.69 billion $214.61 million