Kusama Historical Data

KSM Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $3.47
-0.09%
$63.9 million $4.49 million
Jun 20, 6 AM $3.48
+0.14%
$63.96 million $4.59 million
Jun 20, 5 AM $3.47
+0.04%
$63.87 million $4.59 million
Jun 20, 4 AM $3.47
+0.60%
$63.84 million $4.45 million
Jun 20, 3 AM $3.45
+0.21%
$63.46 million $4.57 million
Jun 20, 2 AM $3.44
-0.48%
$63.31 million $4.79 million
Jun 20, 1 AM $3.46
-0.11%
$63.62 million $4.84 million
Jun 20, 12 AM $3.46
-0.18%
$63.69 million $4.71 million
Jun 19, 11 PM $3.47
+0.50%
$63.8 million $4.68 million
Jun 19, 10 PM $3.45
+0.00%
$63.48 million $4.61 million
Jun 19, 9 PM $3.45
-0.52%
$63.49 million $4.57 million
Jun 19, 8 PM $3.47
+0.20%
$63.82 million $4.56 million
Jun 19, 7 PM $3.46
+0.08%
$63.69 million $4.6 million
Jun 19, 6 PM $3.46
-0.30%
$63.64 million $4.59 million
Jun 19, 5 PM $3.47
+0.24%
$63.83 million $4.65 million
Jun 19, 4 PM $3.46
-0.64%
$63.68 million $4.66 million
Jun 19, 3 PM $3.49
+0.36%
$64.09 million $4.74 million
Jun 19, 2 PM $3.47
-0.99%
$63.86 million $5.16 million
Jun 19, 1 PM $3.51
+0.87%
$64.5 million $5.21 million
Jun 19, 12 PM $3.48
+0.38%
$63.95 million $4.98 million
Jun 19, 11 AM $3.47
-0.28%
$63.71 million $4.92 million
Jun 19, 10 AM $3.48
+0.56%
$63.89 million $4.96 million
Jun 19, 9 AM $3.46
-0.70%
$63.53 million $4.92 million
Jun 19, 8 AM $3.48
+0.32%
$63.98 million $4.84 million
Jun 19, 7 AM $3.47
-0.63%
$63.77 million $4.74 million
Jun 19, 6 AM $3.49
-0.03%
$64.18 million $4.63 million
Jun 19, 5 AM $3.49
+0.46%
$64.2 million $4.63 million
Jun 19, 4 AM $3.48
-1.13%
$63.9 million $4.67 million
Jun 19, 3 AM $3.52
-1.08%
$64.63 million $4.64 million
Jun 19, 2 AM $3.55
-0.07%
$65.31 million $4.49 million
Jun 19, 1 AM $3.56
-0.42%
$65.35 million $4.42 million
Jun 19, 12 AM $3.57
-0.11%
$65.62 million $4.4 million
Jun 18, 11 PM $3.57
+0.16%
$65.69 million $4.42 million
Jun 18, 10 PM $3.56
-0.25%
$65.51 million $4.47 million
Jun 18, 9 PM $3.57
+0.07%
$65.67 million $4.63 million
Jun 18, 8 PM $3.57
+0.24%
$65.62 million $4.69 million
Jun 18, 7 PM $3.56
+0.62%
$65.46 million $4.81 million
Jun 18, 6 PM $3.54
+0.59%
$65.06 million $5.15 million
Jun 18, 5 PM $3.52
-0.30%
$64.68 million $5.35 million
Jun 18, 4 PM $3.53
+1.13%
$64.87 million $5.33 million
Jun 18, 3 PM $3.49
-4.12%
$64.16 million $5.3 million
Jun 18, 2 PM $3.64
+0.91%
$66.92 million $5.06 million
Jun 18, 1 PM $3.61
-0.97%
$66.31 million $4.95 million
Jun 18, 12 PM $3.64
+0.22%
$66.96 million $4.96 million
Jun 18, 11 AM $3.64
-0.59%
$66.82 million $5.01 million
Jun 18, 10 AM $3.66
-0.24%
$67.21 million $4.97 million
Jun 18, 9 AM $3.67
-0.11%
$67.38 million $4.92 million
Jun 18, 8 AM $3.67
-0.08%
$67.45 million $4.91 million
Jun 18, 7 AM $3.67
+0.33%
$67.5 million $5.01 million
Jun 18, 6 AM $3.66
+0.49%
$67.28 million $5.03 million