Kusama Historical Data

KSM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $3.47
-0.02%
$63.9 million $3.75 million
Jun 22, 8 AM $3.47
-0.05%
$63.91 million $3.75 million
Jun 22, 7 AM $3.48
+0.35%
$63.93 million $3.81 million
Jun 22, 6 AM $3.46
+0.15%
$63.71 million $3.89 million
Jun 22, 5 AM $3.46
+0.00%
$63.62 million $3.79 million
Jun 22, 4 AM $3.46
+0.56%
$63.62 million $3.8 million
Jun 22, 3 AM $3.44
-0.60%
$63.26 million $3.8 million
Jun 22, 2 AM $3.46
-0.62%
$63.63 million $3.71 million
Jun 22, 1 AM $3.48
+0.67%
$64.03 million $3.83 million
Jun 22, 12 AM $3.46
+1.53%
$63.6 million $3.69 million
Jun 21, 11 PM $3.41
-1.21%
$62.64 million $3.6 million
Jun 21, 10 PM $3.45
+0.25%
$63.41 million $3.44 million
Jun 21, 9 PM $3.44
-0.64%
$63.26 million $3.38 million
Jun 21, 8 PM $3.46
-0.70%
$63.67 million $3.24 million
Jun 21, 7 PM $3.49
+0.07%
$64.12 million $3.22 million
Jun 21, 6 PM $3.48
+0.04%
$64.07 million $3.3 million
Jun 21, 5 PM $3.48
-0.57%
$64.04 million $3.36 million
Jun 21, 4 PM $3.5
+0.17%
$64.41 million $3.39 million
Jun 21, 3 PM $3.5
-0.01%
$64.31 million $3.33 million
Jun 21, 2 PM $3.5
+0.19%
$64.31 million $3.4 million
Jun 21, 1 PM $3.49
-0.06%
$64.19 million $3.47 million
Jun 21, 12 PM $3.49
+0.24%
$64.23 million $3.56 million
Jun 21, 11 AM $3.48
-0.94%
$64.09 million $3.61 million
Jun 21, 10 AM $3.52
-0.33%
$64.69 million $3.67 million
Jun 21, 9 AM $3.53
+0.12%
$64.91 million $3.68 million
Jun 21, 8 AM $3.52
-0.65%
$64.83 million $3.67 million
Jun 21, 7 AM $3.55
-0.02%
$65.26 million $3.57 million
Jun 21, 6 AM $3.55
+0.58%
$65.27 million $3.49 million
Jun 21, 5 AM $3.53
+0.04%
$64.9 million $3.52 million
Jun 21, 4 AM $3.53
-0.60%
$64.87 million $3.66 million
Jun 21, 3 AM $3.55
-0.27%
$65.27 million $3.67 million
Jun 21, 2 AM $3.56
+0.22%
$65.43 million $3.7 million
Jun 21, 1 AM $3.55
+0.10%
$65.28 million $3.57 million
Jun 21, 12 AM $3.55
+0.53%
$65.22 million $3.76 million
Jun 20, 11 PM $3.53
+0.03%
$64.87 million $3.78 million
Jun 20, 10 PM $3.53
+0.60%
$64.85 million $3.87 million
Jun 20, 9 PM $3.51
+0.28%
$64.46 million $3.9 million
Jun 20, 8 PM $3.5
-0.37%
$64.28 million $3.91 million
Jun 20, 7 PM $3.51
-0.14%
$64.52 million $3.93 million
Jun 20, 6 PM $3.52
+0.72%
$64.7 million $3.89 million
Jun 20, 5 PM $3.49
-0.02%
$64.23 million $3.88 million
Jun 20, 4 PM $3.49
-0.28%
$64.24 million $3.98 million
Jun 20, 3 PM $3.5
+0.60%
$64.43 million $4.07 million
Jun 20, 2 PM $3.48
+0.56%
$64.03 million $4.03 million
Jun 20, 1 PM $3.46
-0.43%
$63.67 million $4.1 million
Jun 20, 12 PM $3.48
+0.34%
$63.95 million $4.29 million
Jun 20, 11 AM $3.47
-0.53%
$63.73 million $4.35 million
Jun 20, 10 AM $3.48
-0.59%
$64.07 million $4.29 million
Jun 20, 9 AM $3.51
+0.66%
$64.45 million $4.36 million
Jun 20, 8 AM $3.48
+0.20%
$64.03 million $4.46 million