Kusama Historical Data

KSM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $3.32
-0.79%
$61.09 million $3.74 million
Jun 24, 9 AM $3.35
-1.00%
$61.58 million $3.81 million
Jun 24, 8 AM $3.38
+0.32%
$62.2 million $3.92 million
Jun 24, 7 AM $3.37
-0.65%
$62.01 million $4.41 million
Jun 24, 6 AM $3.39
+0.06%
$62.41 million $4.62 million
Jun 24, 5 AM $3.39
+0.62%
$62.37 million $5.2 million
Jun 24, 4 AM $3.37
-0.46%
$61.98 million $5.31 million
Jun 24, 3 AM $3.38
-0.10%
$62.26 million $5.19 million
Jun 24, 2 AM $3.39
+0.26%
$62.32 million $5.25 million
Jun 24, 1 AM $3.38
-0.21%
$62.16 million $5.25 million
Jun 24, 12 AM $3.39
+0.52%
$62.29 million $5.24 million
Jun 23, 11 PM $3.37
+0.05%
$61.97 million $5.25 million
Jun 23, 10 PM $3.37
-0.10%
$61.94 million $5.34 million
Jun 23, 9 PM $3.37
+0.94%
$62 million $5.49 million
Jun 23, 8 PM $3.34
+0.75%
$61.42 million $5.5 million
Jun 23, 7 PM $3.31
+0.12%
$60.96 million $5.49 million
Jun 23, 6 PM $3.31
+0.45%
$60.89 million $5.58 million
Jun 23, 5 PM $3.3
-1.06%
$60.62 million $5.6 million
Jun 23, 4 PM $3.33
+0.76%
$61.28 million $5.56 million
Jun 23, 3 PM $3.31
-0.02%
$60.82 million $5.56 million
Jun 23, 2 PM $3.31
-0.07%
$60.83 million $5.66 million
Jun 23, 1 PM $3.31
+1.33%
$60.87 million $5.71 million
Jun 23, 12 PM $3.27
+0.03%
$60.08 million $5.65 million
Jun 23, 11 AM $3.26
+0.67%
$60.06 million $5.66 million
Jun 23, 10 AM $3.24
+0.11%
$59.66 million $5.79 million
Jun 23, 9 AM $3.24
+0.02%
$59.59 million $5.7 million
Jun 23, 8 AM $3.24
-2.35%
$59.58 million $5.61 million
Jun 23, 7 AM $3.32
-0.39%
$61.01 million $5.27 million
Jun 23, 6 AM $3.33
-2.75%
$61.25 million $5.07 million
Jun 23, 5 AM $3.42
+0.86%
$62.98 million $4.54 million
Jun 23, 4 AM $3.39
-0.75%
$62.45 million $4.41 million
Jun 23, 3 AM $3.42
+0.14%
$62.92 million $4.43 million
Jun 23, 2 AM $3.42
-0.01%
$62.83 million $4.48 million
Jun 23, 1 AM $3.42
-0.25%
$62.84 million $4.52 million
Jun 23, 12 AM $3.42
+0.42%
$62.99 million $4.61 million
Jun 22, 11 PM $3.41
+0.46%
$62.73 million $4.68 million
Jun 22, 10 PM $3.39
-1.18%
$62.44 million $4.7 million
Jun 22, 9 PM $3.43
-0.42%
$63.19 million $4.66 million
Jun 22, 8 PM $3.45
-0.24%
$63.46 million $4.8 million
Jun 22, 7 PM $3.46
-0.76%
$63.61 million $4.79 million
Jun 22, 6 PM $3.48
-0.91%
$64.1 million $4.66 million
Jun 22, 5 PM $3.52
-0.29%
$64.71 million $4.59 million
Jun 22, 4 PM $3.53
+0.57%
$64.9 million $4.58 million
Jun 22, 3 PM $3.51
-0.85%
$64.53 million $4.55 million
Jun 22, 2 PM $3.54
-0.43%
$65.08 million $4.38 million
Jun 22, 1 PM $3.55
+0.69%
$65.36 million $4.18 million
Jun 22, 12 PM $3.53
+0.26%
$64.91 million $4.04 million
Jun 22, 11 AM $3.52
+1.28%
$64.75 million $3.94 million
Jun 22, 10 AM $3.47
+0.05%
$63.93 million $3.76 million
Jun 22, 9 AM $3.47
-0.02%
$63.9 million $3.75 million