Kusama Historical Data

KSM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $3.04
-0.82%
$55.92 million $6.83 million
Jun 26, 10 AM $3.06
-0.39%
$56.38 million $6.83 million
Jun 26, 9 AM $3.08
-0.99%
$56.6 million $6.94 million
Jun 26, 8 AM $3.11
-0.24%
$57.17 million $6.84 million
Jun 26, 7 AM $3.11
+0.46%
$57.3 million $6.8 million
Jun 26, 6 AM $3.1
+1.40%
$57.04 million $6.74 million
Jun 26, 5 AM $3.06
-0.15%
$56.24 million $6.76 million
Jun 26, 4 AM $3.06
-0.49%
$56.37 million $6.86 million
Jun 26, 3 AM $3.08
+2.68%
$56.64 million $6.82 million
Jun 26, 2 AM $3
-1.86%
$55.16 million $6.59 million
Jun 26, 1 AM $3.06
-0.95%
$56.21 million $6.28 million
Jun 26, 12 AM $3.08
-0.31%
$56.75 million $6.23 million
Jun 25, 11 PM $3.09
-0.07%
$56.92 million $6.27 million
Jun 25, 10 PM $3.1
-0.46%
$56.96 million $6.28 million
Jun 25, 9 PM $3.11
+1.68%
$57.22 million $6.37 million
Jun 25, 8 PM $3.06
-0.19%
$56.28 million $6.4 million
Jun 25, 7 PM $3.06
-0.17%
$56.38 million $6.59 million
Jun 25, 6 PM $3.07
-1.00%
$56.48 million $6.72 million
Jun 25, 5 PM $3.1
+0.91%
$57.05 million $6.7 million
Jun 25, 4 PM $3.07
-0.83%
$56.54 million $7.01 million
Jun 25, 3 PM $3.1
+0.82%
$57.01 million $7.35 million
Jun 25, 2 PM $3.07
+2.93%
$56.55 million $6.96 million
Jun 25, 1 PM $2.99
-6.53%
$54.94 million $5.97 million
Jun 25, 12 PM $3.19
-0.25%
$58.77 million $5.83 million
Jun 25, 11 AM $3.2
-0.51%
$58.92 million $5.66 million
Jun 25, 10 AM $3.22
-0.62%
$59.22 million $5.62 million
Jun 25, 9 AM $3.24
-0.09%
$59.59 million $5.48 million
Jun 25, 8 AM $3.24
-0.53%
$59.65 million $5.46 million
Jun 25, 7 AM $3.26
+0.00%
$59.96 million $5.43 million
Jun 25, 6 AM $3.26
-0.30%
$59.96 million $5.44 million
Jun 25, 5 AM $3.27
-0.05%
$60.14 million $5.5 million
Jun 25, 4 AM $3.27
+0.85%
$60.17 million $5.45 million
Jun 25, 3 AM $3.24
-0.24%
$59.67 million $5.56 million
Jun 25, 2 AM $3.25
-0.48%
$59.81 million $5.54 million
Jun 25, 1 AM $3.27
-0.02%
$60.1 million $5.54 million
Jun 25, 12 AM $3.27
-0.66%
$60.11 million $5.58 million
Jun 24, 11 PM $3.29
-0.29%
$60.51 million $5.52 million
Jun 24, 10 PM $3.3
-0.50%
$60.69 million $5.51 million
Jun 24, 9 PM $3.32
+0.49%
$61 million $5.41 million
Jun 24, 8 PM $3.3
+2.28%
$60.7 million $5.38 million
Jun 24, 7 PM $3.23
+0.34%
$59.35 million $5.16 million
Jun 24, 6 PM $3.22
+1.79%
$59.15 million $5.02 million
Jun 24, 5 PM $3.15
-1.43%
$57.92 million $4.89 million
Jun 24, 4 PM $3.19
-2.20%
$58.76 million $4.54 million
Jun 24, 3 PM $3.27
-1.81%
$60.08 million $4.13 million
Jun 24, 2 PM $3.32
+0.94%
$61.05 million $4.11 million
Jun 24, 1 PM $3.29
-2.14%
$60.48 million $4.07 million
Jun 24, 12 PM $3.36
-0.22%
$61.8 million $3.71 million
Jun 24, 11 AM $3.37
+1.38%
$61.93 million $3.67 million
Jun 24, 10 AM $3.32
-0.79%
$61.09 million $3.74 million