Kusama Historical Data

KSM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $169.02
-3.07%
$1.52 billion $68.74 million
Apr 16, 2022 $174.38
+4.93%
$1.57 billion $110.5 million
Apr 15, 2022 $166.18
+3.20%
$1.49 billion $100.64 million
Apr 14, 2022 $161.03
+0.67%
$1.45 billion $128.34 million
Apr 13, 2022 $159.95
+4.00%
$1.44 billion $90.42 million
Apr 12, 2022 $153.8
+1.00%
$1.38 billion $72.44 million
Apr 11, 2022 $152.28
-10.46%
$1.37 billion $87.16 million
Apr 10, 2022 $170.06
-4.64%
$1.53 billion $54.8 million
Apr 9, 2022 $178.34
+3.34%
$1.6 billion $64.43 million
Apr 8, 2022 $172.57
-4.91%
$1.55 billion $103.45 million
Apr 7, 2022 $181.47
+4.21%
$1.63 billion $111.22 million
Apr 6, 2022 $174.15
-3.26%
$1.56 billion $109.74 million
Apr 5, 2022 $180.01
-4.61%
$1.62 billion $82.09 million
Apr 4, 2022 $188.71
-6.39%
$1.69 billion $99.73 million
Apr 3, 2022 $201.58
+0.15%
$1.81 billion $84.19 million
Apr 2, 2022 $201.27
+6.24%
$1.81 billion $128.11 million
Apr 1, 2022 $189.45
+0.64%
$1.7 billion $113.44 million
Mar 31, 2022 $188.24
-0.01%
$1.69 billion $147.15 million
Mar 30, 2022 $188.26
+2.29%
$1.69 billion $124.69 million
Mar 29, 2022 $184.04
+9.15%
$1.65 billion $119.46 million
Mar 28, 2022 $168.62
-3.09%
$1.51 billion $119.91 million
Mar 27, 2022 $173.99
+5.87%
$1.56 billion $60.09 million
Mar 26, 2022 $164.34
-1.31%
$1.48 billion $64.66 million
Mar 25, 2022 $166.51
+2.25%
$1.5 billion $71.26 million
Mar 24, 2022 $162.84
+0.58%
$1.46 billion $77.25 million
Mar 23, 2022 $161.9
+2.28%
$1.45 billion $83.7 million
Mar 22, 2022 $158.29
+2.03%
$1.42 billion $65.18 million
Mar 21, 2022 $155.13
+1.74%
$1.39 billion $113.23 million
Mar 20, 2022 $152.48
+3.79%
$1.37 billion $71.33 million
Mar 19, 2022 $146.91
-1.09%
$1.32 billion $64.26 million
Mar 18, 2022 $148.53
+11.54%
$1.33 billion $75.25 million
Mar 17, 2022 $133.16
+1.98%
$1.2 billion $54.11 million
Mar 16, 2022 $130.57
+4.09%
$1.17 billion $57.45 million
Mar 15, 2022 $125.44
+4.27%
$1.13 billion $41.91 million
Mar 14, 2022 $120.31
+2.19%
$1.08 billion $21.67 million
Mar 13, 2022 $117.73
-4.83%
$1.06 billion $21.57 million
Mar 12, 2022 $123.7
-0.13%
$1.11 billion $21.87 million
Mar 11, 2022 $123.86
-1.98%
$1.11 billion $31.42 million
Mar 10, 2022 $126.37
-6.38%
$1.13 billion $34.32 million
Mar 9, 2022 $134.98
+10.37%
$1.21 billion $30.01 million
Mar 8, 2022 $122.3
+1.36%
$1.1 billion $33.4 million
Mar 7, 2022 $120.66
+0.89%
$1.08 billion $37.32 million
Mar 6, 2022 $119.6
-2.46%
$1.07 billion $21.3 million
Mar 5, 2022 $122.62
+1.71%
$1.1 billion $19.84 million
Mar 4, 2022 $120.56
-8.58%
$1.08 billion $32.36 million
Mar 3, 2022 $131.88
-4.62%
$1.18 billion $34.46 million
Mar 2, 2022 $138.26
-0.09%
$1.24 billion $39.52 million
Mar 1, 2022 $138.38
+6.39%
$1.24 billion $62.67 million
Feb 28, 2022 $130.07
+10.68%
$1.17 billion $33.07 million
Feb 27, 2022 $117.51
-5.73%
$1.06 billion $32.23 million