Kusama Historical Data

KSM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $2.97
+0.42%
$54.79 million $4.59 million
Jun 30, 1 PM $2.96
+1.50%
$54.56 million $4.94 million
Jun 30, 12 PM $2.92
-1.50%
$53.76 million $4.97 million
Jun 30, 11 AM $2.96
-1.77%
$54.57 million $5.27 million
Jun 30, 10 AM $3.01
-0.01%
$55.56 million $5.37 million
Jun 30, 9 AM $3.01
+0.07%
$55.56 million $5.4 million
Jun 30, 8 AM $3.01
+0.27%
$55.53 million $5.4 million
Jun 30, 7 AM $3
-0.39%
$55.38 million $5.07 million
Jun 30, 6 AM $3.02
+0.76%
$55.6 million $5.09 million
Jun 30, 5 AM $2.99
-0.10%
$55.18 million $5.09 million
Jun 30, 4 AM $3
-0.01%
$55.23 million $5.13 million
Jun 30, 3 AM $3
-0.89%
$55.24 million $5.17 million
Jun 30, 2 AM $3.02
+0.25%
$55.72 million $5.18 million
Jun 30, 1 AM $3.02
-0.03%
$55.58 million $5.3 million
Jun 30, 12 AM $3.02
-1.02%
$55.6 million $5.27 million
Jun 29, 11 PM $3.05
+0.01%
$56.17 million $5.3 million
Jun 29, 10 PM $3.05
-0.35%
$56.16 million $5.31 million
Jun 29, 9 PM $3.06
+0.36%
$56.36 million $5.43 million
Jun 29, 8 PM $3.05
-0.55%
$56.16 million $5.51 million
Jun 29, 7 PM $3.06
-0.45%
$56.47 million $5.5 million
Jun 29, 6 PM $3.08
-0.16%
$56.72 million $5.47 million
Jun 29, 5 PM $3.08
+1.96%
$56.71 million $5.3 million
Jun 29, 4 PM $3.02
+0.00%
$55.62 million $5.25 million
Jun 29, 3 PM $3.02
+0.56%
$55.62 million $5.34 million
Jun 29, 2 PM $3
+0.30%
$55.31 million $5.31 million
Jun 29, 1 PM $2.99
-1.00%
$55.14 million $4.95 million
Jun 29, 12 PM $3.02
+0.85%
$55.7 million $4.7 million
Jun 29, 11 AM $3
-0.63%
$55.26 million $4.22 million
Jun 29, 10 AM $3.02
+0.01%
$55.61 million $4.11 million
Jun 29, 9 AM $3.02
+0.31%
$55.61 million $4.07 million
Jun 29, 8 AM $3.01
-0.65%
$55.44 million $4.03 million
Jun 29, 7 AM $3.03
-0.33%
$55.8 million $4.01 million
Jun 29, 6 AM $3.04
+0.18%
$55.99 million $3.97 million
Jun 29, 5 AM $3.03
+0.05%
$55.89 million $3.91 million
Jun 29, 4 AM $3.03
-0.55%
$55.86 million $3.92 million
Jun 29, 3 AM $3.05
+1.17%
$56.17 million $3.9 million
Jun 29, 2 AM $3.02
+0.76%
$55.64 million $3.82 million
Jun 29, 1 AM $3
-0.64%
$55.22 million $3.66 million
Jun 29, 12 AM $3.02
+0.54%
$55.57 million $3.61 million
Jun 28, 11 PM $3
+0.58%
$55.28 million $3.52 million
Jun 28, 10 PM $2.98
-0.22%
$54.96 million $3.56 million
Jun 28, 9 PM $2.99
-0.71%
$55.08 million $3.44 million
Jun 28, 8 PM $3.01
+0.10%
$55.48 million $3.38 million
Jun 28, 7 PM $3.01
-0.71%
$55.43 million $3.36 million
Jun 28, 6 PM $3.03
-0.21%
$55.82 million $3.41 million
Jun 28, 5 PM $3.04
+0.40%
$55.94 million $3.51 million
Jun 28, 4 PM $3.02
-0.46%
$55.72 million $3.6 million
Jun 28, 3 PM $3.04
+0.37%
$55.98 million $3.54 million
Jun 28, 2 PM $3.03
+0.72%
$55.77 million $3.53 million
Jun 28, 1 PM $3.01
-0.81%
$55.38 million $3.45 million