Kusama Historical Data

KSM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $70.24
+3.29%
$630.8 million $73.13 million
Jun 5, 2022 $68
-1.17%
$610.69 million $53.14 million
Jun 4, 2022 $68.81
+0.55%
$617.92 million $58.36 million
Jun 3, 2022 $68.43
-6.77%
$614.53 million $84.87 million
Jun 2, 2022 $73.4
+0.26%
$659.13 million $116.72 million
Jun 1, 2022 $73.21
-8.63%
$657.43 million $260.34 million
May 31, 2022 $80.13
+2.78%
$719.54 million $160.21 million
May 30, 2022 $77.96
+8.01%
$700.09 million $104.38 million
May 29, 2022 $72.18
+6.49%
$648.2 million $90.35 million
May 28, 2022 $67.78
+1.47%
$608.69 million $72.06 million
May 27, 2022 $66.8
-4.76%
$599.87 million $129.17 million
May 26, 2022 $70.14
-11.54%
$629.83 million $128.28 million
May 25, 2022 $79.29
-3.07%
$712 million $94.79 million
May 24, 2022 $81.8
-0.84%
$734.56 million $96.53 million
May 23, 2022 $82.49
+2.60%
$740.81 million $107.48 million
May 22, 2022 $80.41
+0.39%
$722.06 million $66.63 million
May 21, 2022 $80.09
+5.79%
$719.24 million $72.99 million
May 20, 2022 $75.71
-5.92%
$679.85 million $94.03 million
May 19, 2022 $80.48
+5.75%
$722.7 million $119.87 million
May 18, 2022 $76.1
-7.56%
$683.42 million $116.39 million
May 17, 2022 $82.33
+11.39%
$739.3 million $149.82 million
May 16, 2022 $73.91
-7.85%
$663.68 million $172.16 million
May 15, 2022 $80.19
+7.16%
$720.13 million $131.82 million
May 14, 2022 $74.84
+0.87%
$672.03 million $101.49 million
May 13, 2022 $74.19
+6.97%
$666.25 million $101.18 million
May 12, 2022 $69.36
-5.33%
$622.86 million $168.41 million
May 11, 2022 $73.26
-21.60%
$657.93 million $254.19 million
May 10, 2022 $93.45
-1.22%
$839.19 million $186.98 million
May 9, 2022 $94.65
-15.47%
$850.01 million $146.15 million
May 8, 2022 $111.97
-4.93%
$1.01 billion $82.17 million
May 7, 2022 $117.78
-6.74%
$1.06 billion $84.85 million
May 6, 2022 $126.29
-0.98%
$1.13 billion $110.88 million
May 5, 2022 $127.54
-9.13%
$1.15 billion $112.63 million
May 4, 2022 $140.35
+10.09%
$1.26 billion $105.11 million
May 3, 2022 $127.48
-2.68%
$1.14 billion $80.2 million
May 2, 2022 $130.99
-1.27%
$1.18 billion $749.25 million
May 1, 2022 $132.67
+0.80%
$1.19 billion $109.37 million
Apr 30, 2022 $131.62
-9.37%
$1.18 billion $91.42 million
Apr 29, 2022 $145.23
-7.99%
$1.3 billion $97.86 million
Apr 28, 2022 $157.84
-0.15%
$1.42 billion $84.61 million
Apr 27, 2022 $158.08
+2.13%
$1.42 billion $99.74 million
Apr 26, 2022 $154.79
-5.84%
$1.39 billion $106.16 million
Apr 25, 2022 $164.38
+3.18%
$1.48 billion $104.83 million
Apr 24, 2022 $159.32
-1.89%
$1.43 billion $68.01 million
Apr 23, 2022 $162.39
-1.49%
$1.46 billion $82.05 million
Apr 22, 2022 $164.84
-2.32%
$1.48 billion $105.58 million
Apr 21, 2022 $168.75
-6.44%
$1.52 billion $117.34 million
Apr 20, 2022 $180.37
+2.00%
$1.62 billion $142.24 million
Apr 19, 2022 $176.82
+5.52%
$1.59 billion $96.94 million
Apr 18, 2022 $167.57
-0.86%
$1.5 billion $90.14 million