Kusama Historical Data

KSM Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $3.16
+0.55%
$58.25 million $6.25 million
Jul 2, 2 PM $3.14
-1.07%
$57.93 million $6.64 million
Jul 2, 1 PM $3.17
+0.57%
$58.56 million $6.65 million
Jul 2, 12 PM $3.16
-0.26%
$58.22 million $6.95 million
Jul 2, 11 AM $3.16
+0.50%
$58.38 million $7.04 million
Jul 2, 10 AM $3.15
-1.20%
$58.09 million $7.17 million
Jul 2, 9 AM $3.19
+1.48%
$58.8 million $7.17 million
Jul 2, 8 AM $3.14
+0.15%
$57.94 million $7.12 million
Jul 2, 7 AM $3.14
+0.08%
$57.85 million $7.09 million
Jul 2, 6 AM $3.13
-0.42%
$57.8 million $7.03 million
Jul 2, 5 AM $3.15
-0.90%
$58.05 million $6.98 million
Jul 2, 4 AM $3.17
-0.64%
$58.57 million $6.96 million
Jul 2, 3 AM $3.2
-0.45%
$58.95 million $6.95 million
Jul 2, 2 AM $3.21
+2.16%
$59.2 million $6.7 million
Jul 2, 1 AM $3.14
+2.09%
$57.95 million $5.98 million
Jul 2, 12 AM $3.08
-0.21%
$56.76 million $6.29 million
Jul 1, 11 PM $3.08
-0.58%
$56.88 million $6.19 million
Jul 1, 10 PM $3.1
-0.50%
$57.22 million $6.04 million
Jul 1, 9 PM $3.12
+1.13%
$57.49 million $5.95 million
Jul 1, 8 PM $3.08
+0.38%
$56.84 million $5.94 million
Jul 1, 7 PM $3.07
+0.19%
$56.63 million $5.92 million
Jul 1, 6 PM $3.06
-1.60%
$56.52 million $5.92 million
Jul 1, 5 PM $3.11
+0.09%
$57.44 million $5.8 million
Jul 1, 4 PM $3.12
-0.92%
$57.54 million $5.72 million
Jul 1, 3 PM $3.15
+2.46%
$58.08 million $5.69 million
Jul 1, 2 PM $3.07
+0.31%
$56.69 million $5.29 million
Jul 1, 1 PM $3.06
+2.31%
$56.51 million $5.06 million
Jul 1, 12 PM $3
-0.32%
$55.27 million $4.82 million
Jul 1, 11 AM $3.01
+0.37%
$55.45 million $4.8 million
Jul 1, 10 AM $3
-0.39%
$55.25 million $4.69 million
Jul 1, 9 AM $3.01
+0.70%
$55.46 million $4.72 million
Jul 1, 8 AM $2.99
+0.22%
$55.08 million $4.69 million
Jul 1, 7 AM $2.98
+0.40%
$54.96 million $4.89 million
Jul 1, 6 AM $2.97
-1.37%
$54.74 million $4.87 million
Jul 1, 5 AM $3.01
+0.06%
$55.5 million $4.84 million
Jul 1, 4 AM $3.01
+0.25%
$55.47 million $4.79 million
Jul 1, 3 AM $3
+1.07%
$55.33 million $4.68 million
Jul 1, 2 AM $2.97
+0.87%
$54.72 million $4.62 million
Jul 1, 1 AM $2.94
-1.02%
$54.25 million $4.6 million
Jul 1, 12 AM $2.97
+0.02%
$54.8 million $4.16 million
Jun 30, 11 PM $2.97
+0.14%
$54.79 million $4.17 million
Jun 30, 10 PM $2.97
-0.38%
$54.72 million $4.21 million
Jun 30, 9 PM $2.98
-0.18%
$54.93 million $4.28 million
Jun 30, 8 PM $2.98
-1.08%
$55.02 million $4.21 million
Jun 30, 7 PM $3.02
+0.31%
$55.62 million $4.15 million
Jun 30, 6 PM $3.01
+0.08%
$55.45 million $4.21 million
Jun 30, 5 PM $3.01
+0.27%
$55.41 million $4.3 million
Jun 30, 4 PM $3
+0.85%
$55.26 million $4.48 million
Jun 30, 3 PM $2.97
+0.00%
$54.79 million $4.39 million
Jun 30, 2 PM $2.97
+0.42%
$54.79 million $4.59 million