Kusama Historical Data

KSM Page 31
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $58
-0.84%
$520.87 million $13.74 million
Jul 25, 2022 $58.49
-9.65%
$525.28 million $23.84 million
Jul 24, 2022 $64.74
-3.63%
$581.38 million $14.5 million
Jul 23, 2022 $67.18
+1.06%
$603.28 million $75.42 million
Jul 22, 2022 $66.47
+8.58%
$596.92 million $57.22 million
Jul 21, 2022 $61.22
+2.20%
$549.74 million $44.9 million
Jul 20, 2022 $59.9
-4.98%
$537.89 million $44.31 million
Jul 19, 2022 $63.03
-1.42%
$566.05 million $47.59 million
Jul 18, 2022 $63.94
+17.47%
$574.19 million $63.22 million
Jul 17, 2022 $54.43
-3.68%
$488.79 million $19.82 million
Jul 16, 2022 $56.51
+3.75%
$507.49 million $30.78 million
Jul 15, 2022 $54.47
+5.52%
$489.12 million $44.22 million
Jul 14, 2022 $51.62
+5.08%
$463.54 million $18.49 million
Jul 13, 2022 $49.12
+4.89%
$441.12 million $24.44 million
Jul 12, 2022 $46.83
+0.35%
$420.56 million $15.33 million
Jul 11, 2022 $46.67
-6.60%
$419.07 million $20.66 million
Jul 10, 2022 $49.96
-6.00%
$448.67 million $12.49 million
Jul 9, 2022 $53.15
+2.76%
$477.33 million $13.2 million
Jul 8, 2022 $51.72
-1.70%
$464.49 million $24.31 million
Jul 7, 2022 $52.62
+2.60%
$472.52 million $16.3 million
Jul 6, 2022 $51.28
+1.79%
$460.53 million $25.88 million
Jul 5, 2022 $50.38
-2.28%
$452.42 million $28.37 million
Jul 4, 2022 $51.56
+4.18%
$462.99 million $24.11 million
Jul 3, 2022 $49.49
+1.38%
$444.41 million $21.15 million
Jul 2, 2022 $48.81
+1.13%
$438.36 million $25.61 million
Jul 1, 2022 $48.27
+0.13%
$433.46 million $33.19 million
Jun 30, 2022 $48.21
-1.25%
$432.9 million $31.67 million
Jun 29, 2022 $48.82
-2.73%
$438.39 million $28.16 million
Jun 28, 2022 $50.19
-5.14%
$450.68 million $31.47 million
Jun 27, 2022 $52.91
+0.90%
$475.12 million $30.63 million
Jun 26, 2022 $52.44
-8.62%
$470.87 million $30.75 million
Jun 25, 2022 $57.38
+0.09%
$515.3 million $30.43 million
Jun 24, 2022 $57.33
+5.86%
$514.84 million $36.68 million
Jun 23, 2022 $54.16
+4.29%
$486.35 million $30.12 million
Jun 22, 2022 $51.93
-2.91%
$466.35 million $34.99 million
Jun 21, 2022 $53.49
+0.22%
$480.32 million $38.45 million
Jun 20, 2022 $53.37
+5.08%
$479.28 million $41.57 million
Jun 19, 2022 $50.78
+4.71%
$456.04 million $38.64 million
Jun 18, 2022 $48.5
-1.23%
$435.53 million $48.01 million
Jun 17, 2022 $49.1
+0.05%
$440.95 million $37.88 million
Jun 16, 2022 $49.08
-15.23%
$440.73 million $77.59 million
Jun 15, 2022 $57.89
+12.65%
$519.85 million $131.12 million
Jun 14, 2022 $51.43
+11.73%
$461.89 million $82.02 million
Jun 13, 2022 $46.03
-9.56%
$413.38 million $114.58 million
Jun 12, 2022 $50.9
-10.57%
$457.1 million $76.85 million
Jun 11, 2022 $56.92
-2.72%
$511.13 million $72.83 million
Jun 10, 2022 $58.51
-11.92%
$525.44 million $70.89 million
Jun 9, 2022 $66.43
+0.05%
$596.52 million $52.57 million
Jun 8, 2022 $66.39
-1.41%
$596.21 million $68.06 million
Jun 7, 2022 $67.34
-4.13%
$604.75 million $58.98 million