Kusama Historical Data

KSM Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $3.35
+0.42%
$61.75 million $4.19 million
Jul 4, 4 PM $3.33
-0.36%
$61.49 million $4.22 million
Jul 4, 3 PM $3.34
+1.19%
$61.72 million $4.29 million
Jul 4, 2 PM $3.3
+0.57%
$60.99 million $4.26 million
Jul 4, 1 PM $3.29
-0.01%
$60.65 million $4.33 million
Jul 4, 12 PM $3.29
+0.02%
$60.65 million $4.25 million
Jul 4, 11 AM $3.29
-0.09%
$60.64 million $4.27 million
Jul 4, 10 AM $3.29
+0.33%
$60.69 million $4.34 million
Jul 4, 9 AM $3.28
-0.35%
$60.5 million $4.39 million
Jul 4, 8 AM $3.29
+0.17%
$60.67 million $4.15 million
Jul 4, 7 AM $3.28
-0.50%
$60.57 million $4.21 million
Jul 4, 6 AM $3.3
+0.29%
$60.87 million $4.24 million
Jul 4, 5 AM $3.29
-0.55%
$60.69 million $4.25 million
Jul 4, 4 AM $3.31
+0.23%
$61.03 million $4.48 million
Jul 4, 3 AM $3.3
+0.33%
$60.89 million $4.44 million
Jul 4, 2 AM $3.29
-0.24%
$60.68 million $4.38 million
Jul 4, 1 AM $3.3
-0.92%
$60.82 million $4.37 million
Jul 4, 12 AM $3.33
-0.05%
$61.39 million $4.23 million
Jul 3, 11 PM $3.33
-0.24%
$61.42 million $4.31 million
Jul 3, 10 PM $3.34
+0.26%
$61.57 million $4.28 million
Jul 3, 9 PM $3.33
+0.55%
$61.41 million $4.18 million
Jul 3, 8 PM $3.31
+1.25%
$61.07 million $4.11 million
Jul 3, 7 PM $3.27
+0.01%
$60.32 million $3.94 million
Jul 3, 6 PM $3.27
-0.35%
$60.31 million $3.9 million
Jul 3, 5 PM $3.28
+0.40%
$60.52 million $3.84 million
Jul 3, 4 PM $3.27
+0.24%
$60.29 million $3.78 million
Jul 3, 3 PM $3.26
-0.08%
$60.13 million $4.03 million
Jul 3, 2 PM $3.26
+0.16%
$60.18 million $4.16 million
Jul 3, 1 PM $3.26
+0.26%
$60.08 million $4.34 million
Jul 3, 12 PM $3.25
+0.32%
$59.93 million $4.51 million
Jul 3, 11 AM $3.24
+0.02%
$59.74 million $4.61 million
Jul 3, 10 AM $3.24
+0.47%
$59.72 million $4.53 million
Jul 3, 9 AM $3.22
+0.67%
$59.44 million $4.5 million
Jul 3, 8 AM $3.2
-0.06%
$59.05 million $4.62 million
Jul 3, 7 AM $3.21
+0.58%
$59.2 million $4.66 million
Jul 3, 6 AM $3.19
-0.41%
$58.85 million $4.68 million
Jul 3, 5 AM $3.2
+1.79%
$59.1 million $4.73 million
Jul 3, 4 AM $3.15
-0.43%
$58.06 million $4.61 million
Jul 3, 3 AM $3.16
-0.35%
$58.3 million $4.72 million
Jul 3, 2 AM $3.17
-0.22%
$58.5 million $5.04 million
Jul 3, 1 AM $3.18
+0.88%
$58.63 million $5.75 million
Jul 3, 12 AM $3.15
+0.38%
$58.12 million $5.81 million
Jul 2, 11 PM $3.14
+0.37%
$57.9 million $5.89 million
Jul 2, 10 PM $3.13
+0.06%
$57.69 million $6.03 million
Jul 2, 9 PM $3.12
+0.25%
$57.65 million $6.12 million
Jul 2, 8 PM $3.12
+0.49%
$57.51 million $6.19 million
Jul 2, 7 PM $3.1
-0.83%
$57.24 million $6.26 million
Jul 2, 6 PM $3.13
-0.09%
$57.72 million $6.18 million
Jul 2, 5 PM $3.13
+0.06%
$57.78 million $6.33 million
Jul 2, 4 PM $3.13
-0.88%
$57.74 million $6.39 million