Kusama Historical Data

KSM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $21.91
+6.85%
$195.77 million $77.48 million
Sep 16 $21.34
+4.56%
$184.08 million $73.14 million
Sep 9 $21.66
+18.01%
$183.24 million $84.75 million
Sep 2 $17.63
+0.95%
$164.85 million $62.97 million
Aug 26 $17.47
-20.48%
$156.88 million $72.03 million
Aug 19 $22.29
+29.08%
$197.3 million $78.84 million
Aug 12 $16.88
+0.24%
$155.04 million $66.27 million
Aug 5 $18.02
+2.52%
$151.21 million $120.82 million
Jul 29 $17.57
-17.14%
$157.79 million $150.37 million
Jul 22 $21.85
-7.05%
$190.41 million $95.57 million
Jul 15 $23.15
+1.77%
$211.05 million $105.95 million
Jul 8 $21.77
+8.08%
$204.26 million $69.01 million
Jul 1 $21.82
-8.35%
$180.88 million $96.43 million
Jun 24 $23.12
+0.13%
$213.78 million $76.03 million
Jun 17 $24.02
-10.28%
$207.36 million $112.18 million
Jun 10 $26.52
-8.03%
$240.46 million $119.32 million
Jun 3 $28.47
-5.37%
$258.99 million $99.73 million
May 27 $30.09
-6.81%
$270.18 million $100.67 million
May 20 $32.57
+12.69%
$289.93 million $122.65 million
May 13 $30.5
+9.85%
$259.55 million $93.2 million
May 6 $28.08
-3.16%
$249.32 million $125.82 million
Apr 29 $29
-2.01%
$260.43 million $144.89 million
Apr 22 $29.77
-8.68%
$265.78 million $129.76 million
Apr 15 $33.54
+5.90%
$292.72 million $124.85 million
Apr 8 $28.72
-32.71%
$284.4 million $204.35 million
Apr 1 $42.11
-13.06%
$383.32 million $171.8 million
Mar 25 $48.51
+5.27%
$434.89 million $220.23 million
Mar 18 $44.07
-12.06%
$413.76 million $235.1 million
Mar 11 $48.21
-7.73%
$450.03 million $438.44 million
Mar 4 $52.67
-3.99%
$469.16 million $425.44 million
Feb 26 $54.86
+12.37%
$492.61 million $257.05 million
Feb 19 $48.81
+7.49%
$438.36 million $181.08 million
Feb 12 $45.41
+9.20%
$407.81 million $180.61 million
Feb 5 $41.32
+10.47%
$373.45 million $131 million
Jan 29 $37.41
-3.03%
$335.91 million $112.3 million
Jan 22 $39.07
-0.43%
$346.4 million $120.39 million
Jan 15 $39.42
-2.94%
$352.34 million $142.01 million
Jan 8 $43.05
+14.20%
$364.67 million $250.42 million
Jan 1 $40.29
-10.75%
$338.56 million $294.17 million
Dec 25 $47.75
-7.65%
$405.38 million $781.65 million
Dec 18 $40.84
+39.45%
$464.23 million $266.54 million
Dec 11 $31.2
-1.67%
$263.03 million $194.53 million
Dec 4 $31.34
+23.56%
$284.9 million $204.17 million
Nov 27 $25.37
+1.64%
$227.78 million $160.05 million
Nov 20 $26.04
+2.84%
$224.14 million $131.67 million
Nov 13 $24.03
-13.92%
$227.37 million $167.35 million
Nov 6 $26.59
+0.78%
$250.88 million $227.35 million
Oct 30 $26.38
+19.64%
$236.9 million $171.28 million
Oct 23 $22.05
+22.96%
$198.07 million $177.69 million
Oct 16 $17.93
+1.73%
$161.05 million $71.7 million