Kusama Historical Data

KSM Page 3
Download
Date Close Price change Market cap Trading volume
6:41 AM $3.67
+0.04%
$68.97 million $4.56 million
6:40 AM $3.66
+0.03%
$68.97 million $4.56 million
6:39 AM $3.66
+0.00%
$68.66 million $4.56 million
6:38 AM $3.66
+0.15%
$68.66 million $4.56 million
6:37 AM $3.65
+0.01%
$68.66 million $4.56 million
6:36 AM $3.65
+0.00%
$68.66 million $4.57 million
6:35 AM $3.65
+0.00%
$68.66 million $4.58 million
6:34 AM $3.65
+0.00%
$68.55 million $4.58 million
6:33 AM $3.65
+0.00%
$68.55 million $4.58 million
6:32 AM $3.65
-0.02%
$68.55 million $4.58 million
6:31 AM $3.65
+0.01%
$68.55 million $4.58 million
6:30 AM $3.65
+0.00%
$68.55 million $4.58 million
6:29 AM $3.65
-0.01%
$68.56 million $4.58 million
6:28 AM $3.65
+0.00%
$68.56 million $4.58 million
6:27 AM $3.65
-0.16%
$68.56 million $4.58 million
6:26 AM $3.66
-0.02%
$68.56 million $4.59 million
6:25 AM $3.66
+0.17%
$68.56 million $4.59 million
6:24 AM $3.65
+0.00%
$68.56 million $4.6 million
6:23 AM $3.65
+0.00%
$68.56 million $4.61 million
6:22 AM $3.65
+0.02%
$68.56 million $4.61 million
6:21 AM $3.65
+0.07%
$68.56 million $4.61 million
6:20 AM $3.65
+0.01%
$68.56 million $4.61 million
6:19 AM $3.65
+0.01%
$68.5 million $4.61 million
6:18 AM $3.65
+0.00%
$68.5 million $4.61 million
6:17 AM $3.65
+0.18%
$68.5 million $4.61 million
6:16 AM $3.64
+0.19%
$68.5 million $4.61 million
6:15 AM $3.64
+0.00%
$68.5 million $4.61 million
6:14 AM $3.64
+0.01%
$68.24 million $4.64 million
6:13 AM $3.64
-0.16%
$68.24 million $4.64 million
6:12 AM $3.64
-0.01%
$68.24 million $4.65 million
6:11 AM $3.64
-0.01%
$68.24 million $4.65 million
6:10 AM $3.64
+0.00%
$68.24 million $4.65 million
6:09 AM $3.64
+0.00%
$68.35 million $4.65 million
6:08 AM $3.64
+0.00%
$68.35 million $4.67 million
6:07 AM $3.64
+0.00%
$68.35 million $4.67 million
6:06 AM $3.64
-0.05%
$68.35 million $4.68 million
6:05 AM $3.64
+0.00%
$68.35 million $4.68 million
6:04 AM $3.64
+0.00%
$68.39 million $4.69 million
6:03 AM $3.64
+0.01%
$68.39 million $4.69 million
6:02 AM $3.64
-0.01%
$68.39 million $4.7 million
6:01 AM $3.64
+0.05%
$68.39 million $4.64 million
6:00 AM $3.64
-0.02%
$68.39 million $4.64 million
5:59 AM $3.64
+0.02%
$68.37 million $4.64 million
5:58 AM $3.64
+0.00%
$68.37 million $4.64 million
5:57 AM $3.64
-0.10%
$68.37 million $4.64 million
5:56 AM $3.65
+0.01%
$68.37 million $4.64 million
5:55 AM $3.65
-0.18%
$68.37 million $4.63 million
5:54 AM $3.65
-0.01%
$68.55 million $4.63 million
5:53 AM $3.65
+0.00%
$68.55 million $4.65 million
5:52 AM $3.65
+0.00%
$68.55 million $4.65 million