Kusama Historical Data

KSM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 AM $3.56
+1.35%
$66.73 million $2.65 million
Aug 29, 3 AM $3.51
-1.57%
$65.82 million $2.59 million
Aug 29, 2 AM $3.57
+1.45%
$66.87 million $2.6 million
Aug 29, 1 AM $3.52
+0.25%
$65.92 million $2.74 million
Aug 29, 12 AM $3.51
-0.23%
$65.76 million $2.77 million
Aug 28, 11 PM $3.52
-0.16%
$65.9 million $2.77 million
Aug 28, 10 PM $3.52
+0.50%
$66.01 million $2.77 million
Aug 28, 9 PM $3.51
-0.33%
$65.68 million $2.76 million
Aug 28, 8 PM $3.52
+0.88%
$65.9 million $2.69 million
Aug 28, 7 PM $3.49
+0.28%
$65.32 million $2.64 million
Aug 28, 6 PM $3.48
-0.32%
$65.14 million $2.6 million
Aug 28, 5 PM $3.49
-0.50%
$65.35 million $2.64 million
Aug 28, 4 PM $3.5
-0.52%
$65.68 million $2.63 million
Aug 28, 3 PM $3.52
-1.73%
$66.02 million $2.45 million
Aug 28, 2 PM $3.58
+1.22%
$67.18 million $2.54 million
Aug 28, 1 PM $3.54
+0.19%
$66.37 million $2.45 million
Aug 28, 12 PM $3.53
-0.46%
$66.24 million $2.47 million
Aug 28, 11 AM $3.55
+0.34%
$66.55 million $2.48 million
Aug 28, 10 AM $3.54
+0.23%
$66.32 million $2.47 million
Aug 28, 9 AM $3.53
+0.04%
$66.17 million $2.5 million
Aug 28, 8 AM $3.53
-0.14%
$66.15 million $2.56 million
Aug 28, 7 AM $3.53
-0.89%
$66.24 million $2.65 million
Aug 28, 6 AM $3.57
+0.82%
$66.84 million $2.73 million
Aug 28, 5 AM $3.54
-0.29%
$66.29 million $2.94 million
Aug 28, 4 AM $3.55
+0.05%
$66.48 million $2.98 million
Aug 28, 3 AM $3.55
+1.01%
$66.45 million $3.4 million
Aug 28, 2 AM $3.51
-1.90%
$65.77 million $3.47 million
Aug 28, 1 AM $3.58
-0.07%
$67.04 million $3.39 million
Aug 28, 12 AM $3.58
+0.80%
$67.09 million $3.48 million
Aug 27, 11 PM $3.55
+0.02%
$66.56 million $3.65 million
Aug 27, 10 PM $3.55
+0.15%
$66.54 million $3.67 million
Aug 27, 9 PM $3.55
+0.21%
$66.45 million $3.69 million
Aug 27, 8 PM $3.54
+0.01%
$66.31 million $3.71 million
Aug 27, 7 PM $3.54
-0.30%
$66.3 million $3.72 million
Aug 27, 6 PM $3.55
-1.00%
$66.5 million $3.7 million
Aug 27, 5 PM $3.59
+0.01%
$67.17 million $3.61 million
Aug 27, 4 PM $3.58
+0.45%
$67.16 million $3.56 million
Aug 27, 3 PM $3.57
+0.62%
$66.86 million $3.47 million
Aug 27, 2 PM $3.55
+0.54%
$66.44 million $3.48 million
Aug 27, 1 PM $3.53
-0.27%
$66.09 million $3.43 million
Aug 27, 12 PM $3.54
+0.50%
$66.27 million $3.41 million
Aug 27, 11 AM $3.52
+0.01%
$65.94 million $3.41 million
Aug 27, 10 AM $3.52
-1.10%
$65.93 million $3.41 million
Aug 27, 9 AM $3.56
-0.52%
$66.66 million $3.4 million
Aug 27, 8 AM $3.58
+1.07%
$67.01 million $3.35 million
Aug 27, 7 AM $3.54
-0.50%
$66.31 million $3.29 million
Aug 27, 6 AM $3.56
-0.66%
$66.65 million $3.2 million
Aug 27, 5 AM $3.58
-0.63%
$67.09 million $2.98 million
Aug 27, 4 AM $3.6
-0.31%
$67.52 million $2.99 million
Aug 27, 3 AM $3.62
+0.52%
$67.72 million $2.57 million