Kusama Historical Data

KSM Page 29
Download
Date Close Price change Market cap Trading volume
2:25 AM $3.64
+0.19%
$68.47 million $5.07 million
2:24 AM $3.63
+0.00%
$68.18 million $5.06 million
2:23 AM $3.63
+0.00%
$68.18 million $5.06 million
2:22 AM $3.63
+0.00%
$68.18 million $5.06 million
2:21 AM $3.63
-0.04%
$68.18 million $5.07 million
2:20 AM $3.64
+0.02%
$68.18 million $5.07 million
2:19 AM $3.63
+0.01%
$68.19 million $5.07 million
2:18 AM $3.63
+0.01%
$68.19 million $5.07 million
2:17 AM $3.63
+0.03%
$68.19 million $5.07 million
2:16 AM $3.63
+0.27%
$68.19 million $5.07 million
2:15 AM $3.62
-0.01%
$68.19 million $5.07 million
2:14 AM $3.62
-0.01%
$67.98 million $5.07 million
2:13 AM $3.62
+0.17%
$67.98 million $5.07 million
2:12 AM $3.62
+0.02%
$67.98 million $5.07 million
2:11 AM $3.62
+0.04%
$67.98 million $5.07 million
2:10 AM $3.62
+0.01%
$67.98 million $5.07 million
2:09 AM $3.62
+0.02%
$67.83 million $5.07 million
2:08 AM $3.61
+0.00%
$67.83 million $5.07 million
2:07 AM $3.61
+0.04%
$67.83 million $5.07 million
2:06 AM $3.61
+0.39%
$67.83 million $5.06 million
2:05 AM $3.6
-0.18%
$67.83 million $5.06 million
2:04 AM $3.61
-0.01%
$67.65 million $5.07 million
2:03 AM $3.61
+0.17%
$67.65 million $5.07 million
2:02 AM $3.6
+0.02%
$67.65 million $5.07 million
2:01 AM $3.6
-0.03%
$67.65 million $5.07 million
2:00 AM $3.6
-0.17%
$67.65 million $5.07 million
1:59 AM $3.6
-0.01%
$67.61 million $5.07 million
1:58 AM $3.6
+0.18%
$67.61 million $5.06 million
1:57 AM $3.6
+0.00%
$67.61 million $5.06 million
1:56 AM $3.6
-0.01%
$67.61 million $5.06 million
1:55 AM $3.6
+0.01%
$67.61 million $5.05 million
1:54 AM $3.6
+0.00%
$67.49 million $5.05 million
1:53 AM $3.6
-0.01%
$67.49 million $5.05 million
1:52 AM $3.6
-0.01%
$67.49 million $5.04 million
1:51 AM $3.6
-0.08%
$67.49 million $5.04 million
1:50 AM $3.6
-0.04%
$67.49 million $5.03 million
1:49 AM $3.6
+0.15%
$67.57 million $5.02 million
1:48 AM $3.6
-0.15%
$67.57 million $5.02 million
1:47 AM $3.6
-0.20%
$67.57 million $5.01 million
1:46 AM $3.61
+0.02%
$67.57 million $5.01 million
1:45 AM $3.61
+0.18%
$67.57 million $5.01 million
1:44 AM $3.6
-0.19%
$67.57 million $5.01 million
1:43 AM $3.61
-0.01%
$67.57 million $5 million
1:42 AM $3.61
-0.02%
$67.57 million $5 million
1:41 AM $3.61
-0.04%
$67.57 million $5 million
1:40 AM $3.61
-0.06%
$67.57 million $5 million
1:39 AM $3.61
-0.01%
$67.78 million $4.99 million
1:38 AM $3.61
-0.20%
$67.78 million $5 million
1:37 AM $3.62
-0.03%
$67.78 million $4.99 million
1:36 AM $3.62
-0.26%
$67.78 million $4.99 million