Kusama Historical Data

KSM Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $3.53
-0.42%
$65.14 million $20.83 million
Jul 6, 5 PM $3.54
-2.21%
$65.41 million $20.78 million
Jul 6, 4 PM $3.62
+0.05%
$66.89 million $20.42 million
Jul 6, 3 PM $3.62
+2.65%
$66.86 million $19.46 million
Jul 6, 2 PM $3.53
+2.13%
$65.14 million $19.14 million
Jul 6, 1 PM $3.45
+0.24%
$63.78 million $18.01 million
Jul 6, 12 PM $3.45
-0.29%
$63.63 million $16.35 million
Jul 6, 11 AM $3.46
-1.27%
$63.82 million $15.06 million
Jul 6, 10 AM $3.5
+3.65%
$64.64 million $14.12 million
Jul 6, 9 AM $3.38
-1.82%
$62.36 million $13.2 million
Jul 6, 8 AM $3.44
+2.29%
$63.52 million $12.1 million
Jul 6, 7 AM $3.36
+0.28%
$62.1 million $11.21 million
Jul 6, 6 AM $3.35
+0.74%
$61.92 million $10.96 million
Jul 6, 5 AM $3.33
-2.84%
$61.47 million $10.43 million
Jul 6, 4 AM $3.43
-1.23%
$63.29 million $9.36 million
Jul 6, 3 AM $3.47
+2.37%
$64.07 million $7.18 million
Jul 6, 2 AM $3.39
+1.15%
$62.58 million $5.83 million
Jul 6, 1 AM $3.35
+1.35%
$61.87 million $3.68 million
Jul 6, 12 AM $3.31
+0.56%
$61.04 million $3.6 million
Jul 5, 11 PM $3.29
-0.37%
$60.7 million $3.6 million
Jul 5, 10 PM $3.3
+0.27%
$60.92 million $3.58 million
Jul 5, 9 PM $3.29
+1.24%
$60.76 million $3.52 million
Jul 5, 8 PM $3.25
+0.05%
$60.01 million $3.43 million
Jul 5, 7 PM $3.25
-0.09%
$59.99 million $3.39 million
Jul 5, 6 PM $3.25
+0.65%
$60.04 million $3.36 million
Jul 5, 5 PM $3.23
+0.61%
$59.65 million $3.27 million
Jul 5, 4 PM $3.21
-0.05%
$59.29 million $3.19 million
Jul 5, 3 PM $3.21
+0.00%
$59.32 million $3.18 million
Jul 5, 2 PM $3.21
-0.28%
$59.32 million $3.24 million
Jul 5, 1 PM $3.22
-0.13%
$59.48 million $3.26 million
Jul 5, 12 PM $3.23
+0.52%
$59.56 million $3.35 million
Jul 5, 11 AM $3.21
+0.05%
$59.26 million $3.36 million
Jul 5, 10 AM $3.21
+0.36%
$59.23 million $3.37 million
Jul 5, 9 AM $3.2
-0.87%
$59.01 million $3.34 million
Jul 5, 8 AM $3.22
-0.40%
$59.52 million $3.56 million
Jul 5, 7 AM $3.24
+0.28%
$59.76 million $3.61 million
Jul 5, 6 AM $3.23
+0.08%
$59.59 million $3.64 million
Jul 5, 5 AM $3.22
-0.49%
$59.54 million $3.57 million
Jul 5, 4 AM $3.24
+0.36%
$59.83 million $3.55 million
Jul 5, 3 AM $3.23
+0.45%
$59.62 million $3.58 million
Jul 5, 2 AM $3.21
-0.91%
$59.34 million $3.58 million
Jul 5, 1 AM $3.24
-0.96%
$59.88 million $3.53 million
Jul 5, 12 AM $3.28
-0.14%
$60.46 million $3.59 million
Jul 4, 11 PM $3.28
-0.47%
$60.55 million $3.5 million
Jul 4, 10 PM $3.3
-0.39%
$60.83 million $3.51 million
Jul 4, 9 PM $3.31
+0.31%
$61.07 million $3.57 million
Jul 4, 8 PM $3.3
-0.19%
$60.88 million $3.68 million
Jul 4, 7 PM $3.3
-0.73%
$60.99 million $3.88 million
Jul 4, 6 PM $3.33
-0.51%
$61.44 million $4.07 million
Jul 4, 5 PM $3.35
+0.42%
$61.75 million $4.19 million