Kusama Historical Data

KSM Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $3.21
+0.15%
$59.26 million $4.29 million
Jul 8, 6 PM $3.2
-0.36%
$59.18 million $4.36 million
Jul 8, 5 PM $3.21
-0.72%
$59.39 million $4.42 million
Jul 8, 4 PM $3.24
+1.41%
$59.82 million $4.49 million
Jul 8, 3 PM $3.19
-0.56%
$58.99 million $4.56 million
Jul 8, 2 PM $3.21
+0.35%
$59.32 million $4.61 million
Jul 8, 1 PM $3.2
-0.23%
$59.11 million $4.7 million
Jul 8, 12 PM $3.21
-0.19%
$59.25 million $4.67 million
Jul 8, 11 AM $3.21
+0.74%
$59.36 million $4.65 million
Jul 8, 10 AM $3.19
+1.24%
$58.93 million $4.67 million
Jul 8, 9 AM $3.15
-0.93%
$58.2 million $4.68 million
Jul 8, 8 AM $3.18
-1.22%
$58.74 million $4.71 million
Jul 8, 7 AM $3.22
-0.08%
$59.47 million $4.51 million
Jul 8, 6 AM $3.22
+0.38%
$59.52 million $4.47 million
Jul 8, 5 AM $3.21
+0.06%
$59.29 million $4.45 million
Jul 8, 4 AM $3.21
-0.25%
$59.26 million $4.46 million
Jul 8, 3 AM $3.21
+0.13%
$59.41 million $4.53 million
Jul 8, 2 AM $3.21
-0.03%
$59.3 million $4.49 million
Jul 8, 1 AM $3.21
-1.43%
$59.32 million $4.47 million
Jul 8, 12 AM $3.26
+0.18%
$60.19 million $4.37 million
Jul 7, 11 PM $3.25
-0.69%
$60.08 million $4.43 million
Jul 7, 10 PM $3.27
-0.06%
$60.49 million $4.54 million
Jul 7, 9 PM $3.28
-0.28%
$60.53 million $4.81 million
Jul 7, 8 PM $3.29
-0.81%
$60.7 million $4.79 million
Jul 7, 7 PM $3.31
+0.01%
$61.2 million $4.82 million
Jul 7, 6 PM $3.31
-1.65%
$61.19 million $4.75 million
Jul 7, 5 PM $3.37
-0.78%
$62.22 million $4.75 million
Jul 7, 4 PM $3.39
-0.08%
$62.71 million $5.12 million
Jul 7, 3 PM $3.4
+1.31%
$62.76 million $5.97 million
Jul 7, 2 PM $3.35
+0.61%
$61.95 million $7.17 million
Jul 7, 1 PM $3.33
-1.26%
$61.58 million $8.05 million
Jul 7, 12 PM $3.38
-0.20%
$62.37 million $9.49 million
Jul 7, 11 AM $3.38
-0.12%
$62.49 million $10.78 million
Jul 7, 10 AM $3.39
+0.18%
$62.56 million $11.66 million
Jul 7, 9 AM $3.38
+0.28%
$62.45 million $12.47 million
Jul 7, 8 AM $3.37
-0.03%
$62.27 million $13.49 million
Jul 7, 7 AM $3.37
-1.29%
$62.29 million $14.28 million
Jul 7, 6 AM $3.42
+0.17%
$63.1 million $14.47 million
Jul 7, 5 AM $3.41
+0.00%
$63 million $15.02 million
Jul 7, 4 AM $3.41
-0.32%
$62.99 million $16.03 million
Jul 7, 3 AM $3.42
-1.07%
$63.2 million $18.07 million
Jul 7, 2 AM $3.46
+0.06%
$63.86 million $19.29 million
Jul 7, 1 AM $3.46
-0.41%
$63.82 million $21.15 million
Jul 7, 12 AM $3.47
+0.17%
$64.08 million $21.3 million
Jul 6, 11 PM $3.46
+0.30%
$63.97 million $21.34 million
Jul 6, 10 PM $3.45
-2.45%
$63.79 million $21.2 million
Jul 6, 9 PM $3.54
+1.07%
$65.39 million $20.99 million
Jul 6, 8 PM $3.5
-0.67%
$64.7 million $20.91 million
Jul 6, 7 PM $3.53
-0.01%
$65.13 million $20.87 million
Jul 6, 6 PM $3.53
-0.42%
$65.14 million $20.83 million