Kusama Historical Data

KSM Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $3.31
+0.53%
$61.25 million $4.05 million
Jul 10, 8 PM $3.29
+0.21%
$60.92 million $4.05 million
Jul 10, 7 PM $3.29
+0.43%
$60.8 million $4.1 million
Jul 10, 6 PM $3.27
-0.33%
$60.54 million $4.07 million
Jul 10, 5 PM $3.28
-0.85%
$60.74 million $4.18 million
Jul 10, 4 PM $3.31
-0.19%
$61.26 million $4.17 million
Jul 10, 3 PM $3.32
+0.33%
$61.37 million $4.18 million
Jul 10, 2 PM $3.31
-0.99%
$61.17 million $4.16 million
Jul 10, 1 PM $3.34
+0.38%
$61.78 million $3.91 million
Jul 10, 12 PM $3.33
-0.24%
$61.55 million $3.93 million
Jul 10, 11 AM $3.34
-0.38%
$61.69 million $3.96 million
Jul 10, 10 AM $3.35
-0.46%
$61.93 million $4.02 million
Jul 10, 9 AM $3.36
+0.82%
$62.21 million $4.04 million
Jul 10, 8 AM $3.34
+0.01%
$61.7 million $3.95 million
Jul 10, 7 AM $3.34
-0.72%
$61.7 million $4.1 million
Jul 10, 6 AM $3.36
+0.61%
$62.15 million $4.07 million
Jul 10, 5 AM $3.34
+0.50%
$61.77 million $3.95 million
Jul 10, 4 AM $3.32
+0.00%
$61.46 million $4.02 million
Jul 10, 3 AM $3.32
+0.38%
$61.46 million $4.05 million
Jul 10, 2 AM $3.31
-0.02%
$61.21 million $4.09 million
Jul 10, 1 AM $3.31
+0.13%
$61.22 million $4.14 million
Jul 10, 12 AM $3.31
+1.31%
$61.14 million $4.21 million
Jul 9, 11 PM $3.26
+0.17%
$60.35 million $4.22 million
Jul 9, 10 PM $3.26
+0.13%
$60.25 million $4.74 million
Jul 9, 9 PM $3.26
-0.57%
$60.18 million $5.13 million
Jul 9, 8 PM $3.27
+0.35%
$60.52 million $5.22 million
Jul 9, 7 PM $3.26
-0.41%
$60.31 million $5.19 million
Jul 9, 6 PM $3.28
+0.64%
$60.56 million $5.23 million
Jul 9, 5 PM $3.26
+0.60%
$60.17 million $5.15 million
Jul 9, 4 PM $3.24
-0.32%
$59.81 million $5.18 million
Jul 9, 3 PM $3.25
-0.31%
$60.01 million $5.14 million
Jul 9, 2 PM $3.26
-0.31%
$60.2 million $5.29 million
Jul 9, 1 PM $3.27
+0.38%
$60.38 million $5.41 million
Jul 9, 12 PM $3.25
-0.41%
$60.15 million $5.5 million
Jul 9, 11 AM $3.27
-0.45%
$60.4 million $5.42 million
Jul 9, 10 AM $3.28
+0.18%
$60.67 million $5.35 million
Jul 9, 9 AM $3.28
-0.30%
$60.56 million $5.3 million
Jul 9, 8 AM $3.29
+0.94%
$60.74 million $5.33 million
Jul 9, 7 AM $3.26
-0.59%
$60.18 million $5.38 million
Jul 9, 6 AM $3.27
-0.04%
$60.54 million $5.4 million
Jul 9, 5 AM $3.28
-0.03%
$60.56 million $5.42 million
Jul 9, 4 AM $3.28
+0.06%
$60.57 million $5.4 million
Jul 9, 3 AM $3.27
+0.54%
$60.54 million $5.38 million
Jul 9, 2 AM $3.26
-0.89%
$60.2 million $5.46 million
Jul 9, 1 AM $3.29
-1.13%
$60.74 million $5.4 million
Jul 9, 12 AM $3.32
-1.65%
$61.43 million $5.35 million
Jul 8, 11 PM $3.38
+2.27%
$62.46 million $5.15 million
Jul 8, 10 PM $3.3
+1.55%
$61.08 million $4.56 million
Jul 8, 9 PM $3.25
+1.61%
$60.15 million $4.19 million
Jul 8, 8 PM $3.2
-0.12%
$59.19 million $4.22 million