Kusama Historical Data

KSM Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $3.27
-0.83%
$60.44 million $2.91 million
Jul 12, 9 PM $3.3
+0.01%
$60.95 million $2.85 million
Jul 12, 8 PM $3.3
+0.02%
$60.94 million $2.87 million
Jul 12, 7 PM $3.3
-0.06%
$60.93 million $2.91 million
Jul 12, 6 PM $3.3
+0.03%
$60.97 million $2.94 million
Jul 12, 5 PM $3.3
-0.56%
$60.95 million $2.94 million
Jul 12, 4 PM $3.31
+0.29%
$61.29 million $2.99 million
Jul 12, 3 PM $3.31
-0.32%
$61.12 million $3.16 million
Jul 12, 2 PM $3.32
+0.08%
$61.31 million $3.29 million
Jul 12, 1 PM $3.31
+0.01%
$61.27 million $3.24 million
Jul 12, 12 PM $3.31
-0.32%
$61.26 million $3.29 million
Jul 12, 11 AM $3.32
+0.20%
$61.46 million $3.31 million
Jul 12, 10 AM $3.32
+0.06%
$61.33 million $3.33 million
Jul 12, 9 AM $3.32
-0.17%
$61.3 million $3.18 million
Jul 12, 8 AM $3.32
+0.07%
$61.4 million $3.2 million
Jul 12, 7 AM $3.32
-0.24%
$61.36 million $3.33 million
Jul 12, 6 AM $3.33
-0.35%
$61.51 million $3.4 million
Jul 12, 5 AM $3.34
+0.52%
$61.72 million $3.69 million
Jul 12, 4 AM $3.32
-0.09%
$61.4 million $3.75 million
Jul 12, 3 AM $3.32
+0.33%
$61.45 million $3.75 million
Jul 12, 2 AM $3.31
+0.03%
$61.25 million $3.92 million
Jul 12, 1 AM $3.31
+0.69%
$61.23 million $3.89 million
Jul 12, 12 AM $3.29
-0.01%
$60.81 million $4.06 million
Jul 11, 11 PM $3.29
-1.72%
$60.82 million $3.98 million
Jul 11, 10 PM $3.35
-1.13%
$61.88 million $4.23 million
Jul 11, 9 PM $3.39
-0.47%
$62.59 million $4.21 million
Jul 11, 8 PM $3.4
+0.23%
$62.89 million $4.15 million
Jul 11, 7 PM $3.39
+0.07%
$62.74 million $4.11 million
Jul 11, 6 PM $3.39
+0.66%
$62.7 million $4.1 million
Jul 11, 5 PM $3.37
-0.11%
$62.29 million $4.17 million
Jul 11, 4 PM $3.37
+0.17%
$62.36 million $4.15 million
Jul 11, 3 PM $3.37
-0.35%
$62.26 million $4.05 million
Jul 11, 2 PM $3.38
+0.66%
$62.48 million $4.07 million
Jul 11, 1 PM $3.36
-0.08%
$62.07 million $4.32 million
Jul 11, 12 PM $3.36
+0.13%
$62.12 million $4.34 million
Jul 11, 11 AM $3.36
+0.24%
$62.04 million $4.38 million
Jul 11, 10 AM $3.35
+0.19%
$61.89 million $4.41 million
Jul 11, 9 AM $3.34
+0.07%
$61.77 million $4.44 million
Jul 11, 8 AM $3.34
+0.80%
$61.73 million $4.53 million
Jul 11, 7 AM $3.31
-0.48%
$61.24 million $4.44 million
Jul 11, 6 AM $3.33
-0.91%
$61.53 million $4.5 million
Jul 11, 5 AM $3.36
+0.33%
$62.1 million $4.58 million
Jul 11, 4 AM $3.35
-0.11%
$61.89 million $4.54 million
Jul 11, 3 AM $3.35
+0.83%
$61.96 million $4.49 million
Jul 11, 2 AM $3.32
+0.12%
$61.45 million $4.34 million
Jul 11, 1 AM $3.32
-1.87%
$61.37 million $4.41 million
Jul 11, 12 AM $3.38
-0.43%
$62.54 million $4.31 million
Jul 10, 11 PM $3.4
+2.38%
$62.81 million $4.33 million
Jul 10, 10 PM $3.32
+0.17%
$61.35 million $4.03 million
Jul 10, 9 PM $3.31
+0.53%
$61.25 million $4.05 million