Kusama Historical Data

KSM Page 25
Download
Date Close Price change Market cap Trading volume
2:57 AM $3.64
+0.00%
$68.33 million $5.09 million
2:56 AM $3.64
-0.02%
$68.33 million $5.1 million
2:55 AM $3.64
+0.00%
$68.33 million $5.1 million
2:54 AM $3.64
+0.01%
$68.33 million $5.1 million
2:53 AM $3.64
+0.00%
$68.33 million $5.1 million
2:52 AM $3.64
+0.00%
$68.33 million $5.1 million
2:51 AM $3.64
-0.03%
$68.33 million $5.1 million
2:50 AM $3.64
+0.00%
$68.33 million $5.1 million
2:49 AM $3.64
+0.00%
$68.34 million $5.1 million
2:48 AM $3.64
+0.00%
$68.34 million $5.1 million
2:47 AM $3.64
-0.01%
$68.34 million $5.11 million
2:46 AM $3.64
-0.02%
$68.34 million $5.1 million
2:45 AM $3.64
-0.17%
$68.34 million $5.1 million
2:44 AM $3.65
+0.17%
$68.48 million $5.1 million
2:43 AM $3.64
+0.20%
$68.48 million $5.1 million
2:42 AM $3.64
-0.18%
$68.48 million $5.1 million
2:41 AM $3.64
+0.00%
$68.48 million $5.1 million
2:40 AM $3.64
+0.18%
$68.48 million $5.09 million
2:39 AM $3.64
-0.18%
$68.23 million $5.09 million
2:38 AM $3.64
-0.13%
$68.23 million $5.09 million
2:37 AM $3.64
-0.02%
$68.23 million $5.09 million
2:36 AM $3.64
-0.01%
$68.23 million $5.08 million
2:35 AM $3.64
+0.00%
$68.23 million $5.09 million
2:34 AM $3.64
-0.01%
$68.38 million $5.09 million
2:33 AM $3.65
-0.01%
$68.38 million $5.09 million
2:32 AM $3.65
+0.00%
$68.38 million $5.09 million
2:31 AM $3.65
+0.05%
$68.38 million $5.09 million
2:30 AM $3.65
+0.01%
$68.38 million $5.08 million
2:29 AM $3.65
+0.00%
$68.47 million $5.08 million
2:28 AM $3.65
+0.18%
$68.47 million $5.08 million
2:27 AM $3.64
+0.01%
$68.47 million $5.08 million
2:26 AM $3.64
+0.05%
$68.47 million $5.08 million
2:25 AM $3.64
+0.19%
$68.47 million $5.07 million
2:24 AM $3.63
+0.00%
$68.18 million $5.06 million
2:23 AM $3.63
+0.00%
$68.18 million $5.06 million
2:22 AM $3.63
+0.00%
$68.18 million $5.06 million
2:21 AM $3.63
-0.04%
$68.18 million $5.07 million
2:20 AM $3.64
+0.02%
$68.18 million $5.07 million
2:19 AM $3.63
+0.01%
$68.19 million $5.07 million
2:18 AM $3.63
+0.01%
$68.19 million $5.07 million
2:17 AM $3.63
+0.03%
$68.19 million $5.07 million
2:16 AM $3.63
+0.27%
$68.19 million $5.07 million
2:15 AM $3.62
-0.01%
$68.19 million $5.07 million
2:14 AM $3.62
-0.01%
$67.98 million $5.07 million
2:13 AM $3.62
+0.17%
$67.98 million $5.07 million
2:12 AM $3.62
+0.02%
$67.98 million $5.07 million
2:11 AM $3.62
+0.04%
$67.98 million $5.07 million
2:10 AM $3.62
+0.01%
$67.98 million $5.07 million
2:09 AM $3.62
+0.02%
$67.83 million $5.07 million
2:08 AM $3.61
+0.00%
$67.83 million $5.07 million