Kusama Historical Data

KSM Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $3.34
-0.23%
$61.77 million $3.96 million
Jul 14, 10 PM $3.35
+0.02%
$61.92 million $4.05 million
Jul 14, 9 PM $3.34
-0.02%
$61.9 million $4.03 million
Jul 14, 8 PM $3.35
+0.07%
$61.91 million $4.12 million
Jul 14, 7 PM $3.34
+0.05%
$61.87 million $4.23 million
Jul 14, 6 PM $3.34
-0.36%
$61.84 million $4.28 million
Jul 14, 5 PM $3.35
-0.38%
$62.07 million $4.32 million
Jul 14, 4 PM $3.37
-0.61%
$62.31 million $4.46 million
Jul 14, 3 PM $3.39
+0.78%
$62.69 million $4.68 million
Jul 14, 2 PM $3.36
+0.74%
$62.21 million $4.8 million
Jul 14, 1 PM $3.34
+0.33%
$61.75 million $4.87 million
Jul 14, 12 PM $3.33
+1.00%
$61.61 million $4.81 million
Jul 14, 11 AM $3.3
-0.47%
$61 million $4.75 million
Jul 14, 10 AM $3.31
-0.64%
$61.28 million $4.68 million
Jul 14, 9 AM $3.33
+1.62%
$61.68 million $4.43 million
Jul 14, 8 AM $3.28
+1.07%
$60.7 million $4.03 million
Jul 14, 7 AM $3.24
+0.14%
$60.06 million $3.89 million
Jul 14, 6 AM $3.24
-0.25%
$59.97 million $3.94 million
Jul 14, 5 AM $3.25
+0.55%
$60.12 million $3.91 million
Jul 14, 4 AM $3.23
+0.00%
$59.79 million $3.95 million
Jul 14, 3 AM $3.23
-0.04%
$59.79 million $3.99 million
Jul 14, 2 AM $3.23
+0.02%
$59.75 million $4.11 million
Jul 14, 1 AM $3.23
-0.03%
$59.74 million $4.15 million
Jul 14, 12 AM $3.23
+0.27%
$59.76 million $4.14 million
Jul 13, 11 PM $3.22
+0.79%
$59.6 million $4.16 million
Jul 13, 10 PM $3.2
-0.28%
$59.13 million $4.05 million
Jul 13, 9 PM $3.21
-0.61%
$59.3 million $4.11 million
Jul 13, 8 PM $3.23
-0.35%
$59.66 million $4.1 million
Jul 13, 7 PM $3.24
+0.64%
$59.87 million $4.01 million
Jul 13, 6 PM $3.22
-0.31%
$59.49 million $3.97 million
Jul 13, 5 PM $3.23
-1.58%
$59.68 million $3.83 million
Jul 13, 4 PM $3.28
-1.64%
$60.63 million $3.68 million
Jul 13, 3 PM $3.33
+0.84%
$61.65 million $3.39 million
Jul 13, 2 PM $3.31
+2.07%
$61.13 million $3.25 million
Jul 13, 1 PM $3.24
-0.10%
$59.9 million $3.01 million
Jul 13, 12 PM $3.24
-0.74%
$59.96 million $2.95 million
Jul 13, 11 AM $3.27
-0.12%
$60.41 million $2.94 million
Jul 13, 10 AM $3.27
-0.01%
$60.48 million $2.9 million
Jul 13, 9 AM $3.27
+0.06%
$60.49 million $2.89 million
Jul 13, 8 AM $3.27
-0.30%
$60.45 million $2.85 million
Jul 13, 7 AM $3.28
+0.00%
$60.63 million $2.85 million
Jul 13, 6 AM $3.28
+0.76%
$60.64 million $2.83 million
Jul 13, 5 AM $3.25
+1.09%
$60.17 million $2.87 million
Jul 13, 4 AM $3.22
+0.30%
$59.53 million $2.81 million
Jul 13, 3 AM $3.21
-1.28%
$59.35 million $2.82 million
Jul 13, 2 AM $3.25
+0.01%
$60.12 million $2.66 million
Jul 13, 1 AM $3.25
-1.18%
$60.12 million $2.61 million
Jul 13, 12 AM $3.29
+0.65%
$60.84 million $2.62 million
Jul 12, 11 PM $3.27
+0.00%
$60.44 million $2.76 million
Jul 12, 10 PM $3.27
-0.83%
$60.44 million $2.91 million