Kusama Historical Data

KSM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $3.22
+0.90%
$59.7 million $4.54 million
Jul 16, 11 PM $3.2
-0.42%
$59.17 million $4.64 million
Jul 16, 10 PM $3.21
-0.70%
$59.42 million $4.57 million
Jul 16, 9 PM $3.23
+0.29%
$59.83 million $4.71 million
Jul 16, 8 PM $3.22
-0.08%
$59.66 million $4.71 million
Jul 16, 7 PM $3.22
+0.19%
$59.7 million $4.78 million
Jul 16, 6 PM $3.22
+0.19%
$59.59 million $4.87 million
Jul 16, 5 PM $3.21
-0.49%
$59.48 million $4.93 million
Jul 16, 4 PM $3.23
-0.20%
$59.77 million $4.96 million
Jul 16, 3 PM $3.23
+0.40%
$59.9 million $5.19 million
Jul 16, 2 PM $3.22
-0.05%
$59.66 million $5.1 million
Jul 16, 1 PM $3.22
+0.30%
$59.69 million $5.03 million
Jul 16, 12 PM $3.21
-0.96%
$59.51 million $5 million
Jul 16, 11 AM $3.24
+0.26%
$60.09 million $4.85 million
Jul 16, 10 AM $3.24
+0.19%
$59.93 million $4.65 million
Jul 16, 9 AM $3.23
-0.09%
$59.82 million $4.63 million
Jul 16, 8 AM $3.23
-1.28%
$59.87 million $4.45 million
Jul 16, 7 AM $3.27
-0.66%
$60.65 million $4.24 million
Jul 16, 6 AM $3.3
-0.28%
$61.05 million $4.18 million
Jul 16, 5 AM $3.31
-0.07%
$61.23 million $4.07 million
Jul 16, 4 AM $3.31
-0.15%
$61.27 million $4.05 million
Jul 16, 3 AM $3.31
-0.79%
$61.36 million $3.97 million
Jul 16, 2 AM $3.34
-0.06%
$61.83 million $3.77 million
Jul 16, 1 AM $3.34
-0.08%
$61.87 million $3.72 million
Jul 16, 12 AM $3.34
+0.92%
$61.92 million $3.51 million
Jul 15, 11 PM $3.31
-0.32%
$61.35 million $3.51 million
Jul 15, 10 PM $3.32
+0.56%
$61.55 million $3.5 million
Jul 15, 9 PM $3.31
-0.06%
$61.2 million $3.35 million
Jul 15, 8 PM $3.31
+0.22%
$61.24 million $3.32 million
Jul 15, 7 PM $3.3
-0.21%
$61.11 million $3.21 million
Jul 15, 6 PM $3.31
-0.18%
$61.24 million $3.11 million
Jul 15, 5 PM $3.31
-0.10%
$61.35 million $3.11 million
Jul 15, 4 PM $3.32
-0.75%
$61.42 million $3.01 million
Jul 15, 3 PM $3.34
-0.05%
$61.88 million $2.84 million
Jul 15, 2 PM $3.34
+0.29%
$61.91 million $2.92 million
Jul 15, 1 PM $3.33
-0.62%
$61.73 million $3.07 million
Jul 15, 12 PM $3.36
+1.31%
$62.12 million $2.98 million
Jul 15, 11 AM $3.31
+0.25%
$61.31 million $3.01 million
Jul 15, 10 AM $3.3
-0.10%
$61.16 million $3.11 million
Jul 15, 9 AM $3.31
+0.08%
$61.21 million $3.35 million
Jul 15, 8 AM $3.3
+0.06%
$61.17 million $3.83 million
Jul 15, 7 AM $3.3
-0.71%
$61.13 million $3.97 million
Jul 15, 6 AM $3.33
+0.13%
$61.56 million $3.9 million
Jul 15, 5 AM $3.32
+0.63%
$61.48 million $3.91 million
Jul 15, 4 AM $3.3
+0.10%
$61.1 million $3.88 million
Jul 15, 3 AM $3.3
-0.01%
$61.03 million $3.87 million
Jul 15, 2 AM $3.3
-0.59%
$61.02 million $3.9 million
Jul 15, 1 AM $3.32
-0.62%
$61.39 million $3.92 million
Jul 15, 12 AM $3.34
-0.01%
$61.77 million $3.96 million
Jul 14, 11 PM $3.34
-0.23%
$61.77 million $3.96 million