Kusama Historical Data

KSM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $3.19
-0.12%
$59.2 million $2.19 million
Jul 19, 1 AM $3.2
+0.10%
$59.28 million $2.17 million
Jul 19, 12 AM $3.2
+0.16%
$59.22 million $2.17 million
Jul 18, 11 PM $3.19
-0.14%
$59.12 million $2.12 million
Jul 18, 10 PM $3.19
+0.06%
$59.2 million $2.12 million
Jul 18, 9 PM $3.19
+0.23%
$59.16 million $2.11 million
Jul 18, 8 PM $3.19
+0.01%
$59.02 million $2.12 million
Jul 18, 7 PM $3.18
-0.05%
$59.02 million $2.09 million
Jul 18, 6 PM $3.19
+0.08%
$59.05 million $2.13 million
Jul 18, 5 PM $3.18
+0.42%
$59 million $2.08 million
Jul 18, 4 PM $3.17
+0.15%
$58.75 million $2.03 million
Jul 18, 3 PM $3.17
-0.10%
$58.67 million $2.04 million
Jul 18, 2 PM $3.17
+0.28%
$58.73 million $2.06 million
Jul 18, 1 PM $3.16
-0.46%
$58.56 million $2.13 million
Jul 18, 12 PM $3.17
-0.15%
$58.83 million $2.33 million
Jul 18, 11 AM $3.18
+0.12%
$58.92 million $2.34 million
Jul 18, 10 AM $3.18
-0.32%
$58.85 million $2.43 million
Jul 18, 9 AM $3.19
+0.35%
$59.04 million $2.5 million
Jul 18, 8 AM $3.17
+0.33%
$58.83 million $2.45 million
Jul 18, 7 AM $3.16
-0.40%
$58.64 million $2.68 million
Jul 18, 6 AM $3.18
+0.27%
$58.88 million $2.86 million
Jul 18, 5 AM $3.17
-0.28%
$58.72 million $2.93 million
Jul 18, 4 AM $3.18
-0.34%
$58.89 million $3.01 million
Jul 18, 3 AM $3.19
-0.56%
$59.09 million $3.08 million
Jul 18, 2 AM $3.21
+0.37%
$59.4 million $3.05 million
Jul 18, 1 AM $3.19
-0.24%
$59.18 million $3.14 million
Jul 18, 12 AM $3.2
-0.10%
$59.32 million $3.2 million
Jul 17, 11 PM $3.21
-0.07%
$59.38 million $3.22 million
Jul 17, 10 PM $3.21
+0.10%
$59.42 million $3.34 million
Jul 17, 9 PM $3.2
+0.07%
$59.36 million $3.42 million
Jul 17, 8 PM $3.2
+0.04%
$59.32 million $3.42 million
Jul 17, 7 PM $3.2
-0.86%
$59.29 million $3.45 million
Jul 17, 6 PM $3.23
+0.74%
$59.81 million $3.47 million
Jul 17, 5 PM $3.2
-0.10%
$59.37 million $3.48 million
Jul 17, 4 PM $3.21
+0.40%
$59.43 million $3.58 million
Jul 17, 3 PM $3.2
+0.72%
$59.19 million $3.56 million
Jul 17, 2 PM $3.17
-0.09%
$58.77 million $3.71 million
Jul 17, 1 PM $3.18
-0.49%
$58.82 million $3.75 million
Jul 17, 12 PM $3.19
-0.55%
$59.11 million $3.71 million
Jul 17, 11 AM $3.21
+0.18%
$59.44 million $3.92 million
Jul 17, 10 AM $3.2
+0.24%
$59.34 million $4.07 million
Jul 17, 9 AM $3.2
+0.29%
$59.19 million $4 million
Jul 17, 8 AM $3.19
-0.26%
$59.02 million $4.11 million
Jul 17, 7 AM $3.19
-0.78%
$59.17 million $4.12 million
Jul 17, 6 AM $3.22
+0.52%
$59.64 million $4.05 million
Jul 17, 5 AM $3.2
-1.07%
$59.32 million $4.12 million
Jul 17, 4 AM $3.24
+0.10%
$59.97 million $4.11 million
Jul 17, 3 AM $3.23
+0.96%
$59.91 million $4.16 million
Jul 17, 2 AM $3.2
-0.55%
$59.32 million $4.35 million
Jul 17, 1 AM $3.22
-0.08%
$59.65 million $4.35 million