Kusama Historical Data

KSM Page 22
Download
Date Close Price change Market cap Trading volume
3:25 AM $3.66
+0.00%
$68.78 million $5.07 million
3:24 AM $3.66
+0.00%
$68.67 million $5.07 million
3:23 AM $3.66
+0.01%
$68.67 million $5.07 million
3:22 AM $3.66
+0.01%
$68.67 million $5.07 million
3:21 AM $3.66
+0.00%
$68.67 million $5.06 million
3:20 AM $3.66
+0.00%
$68.67 million $5.06 million
3:19 AM $3.66
-0.01%
$68.66 million $5.06 million
3:18 AM $3.66
+0.00%
$68.66 million $5.06 million
3:17 AM $3.66
-0.01%
$68.66 million $5.06 million
3:16 AM $3.66
+0.01%
$68.66 million $5.07 million
3:15 AM $3.66
+0.00%
$68.66 million $5.08 million
3:14 AM $3.66
+0.01%
$68.67 million $5.08 million
3:13 AM $3.66
+0.00%
$68.67 million $5.08 million
3:12 AM $3.66
+0.18%
$68.67 million $5.08 million
3:11 AM $3.65
+0.11%
$68.67 million $5.08 million
3:10 AM $3.65
+0.16%
$68.67 million $5.07 million
3:09 AM $3.64
-0.18%
$68.36 million $5.08 million
3:08 AM $3.65
+0.00%
$68.36 million $5.08 million
3:07 AM $3.65
+0.02%
$68.36 million $5.08 million
3:06 AM $3.65
+0.21%
$68.36 million $5.08 million
3:05 AM $3.64
+0.00%
$68.36 million $5.08 million
3:04 AM $3.64
+0.00%
$68.33 million $5.09 million
3:03 AM $3.64
+0.00%
$68.33 million $5.09 million
3:02 AM $3.64
+0.00%
$68.33 million $5.09 million
3:01 AM $3.64
+0.00%
$68.33 million $5.09 million
3:00 AM $3.64
+0.00%
$68.33 million $5.09 million
2:59 AM $3.64
+0.01%
$68.33 million $5.09 million
2:58 AM $3.64
+0.00%
$68.33 million $5.09 million
2:57 AM $3.64
+0.00%
$68.33 million $5.09 million
2:56 AM $3.64
-0.02%
$68.33 million $5.1 million
2:55 AM $3.64
+0.00%
$68.33 million $5.1 million
2:54 AM $3.64
+0.01%
$68.33 million $5.1 million
2:53 AM $3.64
+0.00%
$68.33 million $5.1 million
2:52 AM $3.64
+0.00%
$68.33 million $5.1 million
2:51 AM $3.64
-0.03%
$68.33 million $5.1 million
2:50 AM $3.64
+0.00%
$68.33 million $5.1 million
2:49 AM $3.64
+0.00%
$68.34 million $5.1 million
2:48 AM $3.64
+0.00%
$68.34 million $5.1 million
2:47 AM $3.64
-0.01%
$68.34 million $5.11 million
2:46 AM $3.64
-0.02%
$68.34 million $5.1 million
2:45 AM $3.64
-0.17%
$68.34 million $5.1 million
2:44 AM $3.65
+0.17%
$68.48 million $5.1 million
2:43 AM $3.64
+0.20%
$68.48 million $5.1 million
2:42 AM $3.64
-0.18%
$68.48 million $5.1 million
2:41 AM $3.64
+0.00%
$68.48 million $5.1 million
2:40 AM $3.64
+0.18%
$68.48 million $5.09 million
2:39 AM $3.64
-0.18%
$68.23 million $5.09 million
2:38 AM $3.64
-0.13%
$68.23 million $5.09 million
2:37 AM $3.64
-0.02%
$68.23 million $5.09 million
2:36 AM $3.64
-0.01%
$68.23 million $5.08 million