Kusama Historical Data

KSM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $3.25
+0.17%
$60.36 million $3.7 million
Jul 21, 2 AM $3.25
+0.17%
$60.24 million $3.64 million
Jul 21, 1 AM $3.24
-0.22%
$60.14 million $3.73 million
Jul 21, 12 AM $3.25
-0.05%
$60.28 million $3.81 million
Jul 20, 11 PM $3.25
+0.41%
$60.31 million $3.83 million
Jul 20, 10 PM $3.24
-0.02%
$60.06 million $3.81 million
Jul 20, 9 PM $3.24
-0.32%
$60.07 million $3.76 million
Jul 20, 8 PM $3.25
+0.05%
$60.26 million $3.76 million
Jul 20, 7 PM $3.25
-0.64%
$60.23 million $3.74 million
Jul 20, 6 PM $3.27
-0.42%
$60.62 million $3.61 million
Jul 20, 5 PM $3.28
+0.34%
$60.88 million $3.63 million
Jul 20, 4 PM $3.27
+0.17%
$60.67 million $3.5 million
Jul 20, 3 PM $3.27
+2.29%
$60.57 million $3.42 million
Jul 20, 2 PM $3.19
+0.33%
$59.21 million $3.35 million
Jul 20, 1 PM $3.18
-0.52%
$59.02 million $3.31 million
Jul 20, 12 PM $3.2
-0.20%
$59.32 million $3.34 million
Jul 20, 11 AM $3.21
+0.85%
$59.44 million $3.26 million
Jul 20, 10 AM $3.18
+0.12%
$58.94 million $3.16 million
Jul 20, 9 AM $3.18
+1.00%
$58.87 million $3.13 million
Jul 20, 8 AM $3.14
-0.45%
$58.28 million $3.01 million
Jul 20, 7 AM $3.16
+0.95%
$58.54 million $2.94 million
Jul 20, 6 AM $3.13
-0.12%
$57.99 million $2.86 million
Jul 20, 5 AM $3.13
-0.29%
$58.06 million $2.8 million
Jul 20, 4 AM $3.14
-0.34%
$58.23 million $2.63 million
Jul 20, 3 AM $3.15
-0.19%
$58.43 million $2.43 million
Jul 20, 2 AM $3.16
+0.16%
$58.53 million $2.38 million
Jul 20, 1 AM $3.15
-0.32%
$58.43 million $2.3 million
Jul 20, 12 AM $3.16
+0.07%
$58.62 million $2.2 million
Jul 19, 11 PM $3.16
-0.42%
$58.58 million $2.18 million
Jul 19, 10 PM $3.17
+0.31%
$58.82 million $2.17 million
Jul 19, 9 PM $3.16
-0.34%
$58.64 million $2.16 million
Jul 19, 8 PM $3.17
+0.12%
$58.84 million $2.15 million
Jul 19, 7 PM $3.17
+0.18%
$58.77 million $2.16 million
Jul 19, 6 PM $3.17
-0.24%
$58.67 million $2.17 million
Jul 19, 5 PM $3.17
-0.26%
$58.8 million $2.2 million
Jul 19, 4 PM $3.18
-0.29%
$58.96 million $2.21 million
Jul 19, 3 PM $3.19
-0.02%
$59.13 million $2.25 million
Jul 19, 2 PM $3.19
+0.10%
$59.14 million $2.23 million
Jul 19, 1 PM $3.19
-0.03%
$59.08 million $2.27 million
Jul 19, 12 PM $3.19
-0.10%
$59.1 million $2.22 million
Jul 19, 11 AM $3.19
-0.75%
$59.16 million $2.23 million
Jul 19, 10 AM $3.22
+1.02%
$59.6 million $2.16 million
Jul 19, 9 AM $3.18
-0.27%
$59 million $2 million
Jul 19, 8 AM $3.19
+0.06%
$59.17 million $2.12 million
Jul 19, 7 AM $3.19
+0.21%
$59.13 million $2.13 million
Jul 19, 6 AM $3.18
-0.17%
$59.01 million $2.14 million
Jul 19, 5 AM $3.19
-0.13%
$59.11 million $2.17 million
Jul 19, 4 AM $3.19
+0.12%
$59.18 million $2.16 million
Jul 19, 3 AM $3.19
-0.18%
$59.11 million $2.16 million
Jul 19, 2 AM $3.19
-0.12%
$59.2 million $2.19 million