Kusama Historical Data

KSM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $16.64
+8.55%
$270.04 million $75.99 million
Sep 1 $15.04
-2.45%
$260.78 million $65.18 million
Aug 25 $15.42
-3.49%
$261.3 million $90.72 million
Aug 18 $16.49
+6.88%
$270.65 million $77.91 million
Aug 11 $15.42
-0.85%
$260.9 million $91.47 million
Aug 4 $15.67
+12.34%
$262.64 million $69.06 million
Jul 28 $13.96
-14.44%
$235 million $74.19 million
Jul 21 $15.84
-7.93%
$273.88 million $78.26 million
Jul 14 $16.52
+12.33%
$288.83 million $108.01 million
Jul 7 $14.29
+12.55%
$246.51 million $66.38 million
Jun 30 $12.64
-8.52%
$212.35 million $55.32 million
Jun 23 $13.47
+6.82%
$230.79 million $57.77 million
Jun 16 $13.12
-11.15%
$210.11 million $63 million
Jun 9 $14.86
-8.42%
$245.72 million $66.64 million
Jun 2 $16.24
+0.64%
$269.45 million $58.84 million
May 26 $16.14
-11.69%
$267.48 million $81.46 million
May 19 $18.19
-6.40%
$302.34 million $85.45 million
May 12 $18.27
-71.03%
$320.83 million $237.88 million
May 5 $19.56
+34.83%
$945.97 million $88.63 million
Apr 28 $14.5
-8.43%
$238.6 million $58.1 million
Apr 21 $15.84
+14.85%
$260.05 million $72.54 million
Apr 14 $13.43
+1.01%
$225.99 million $48.28 million
Apr 7 $13.99
+8.71%
$217.57 million $66.82 million
Mar 31 $12.87
-18.94%
$210.11 million $63.69 million
Mar 24 $15.89
-10.36%
$142.55 million $62.08 million
Mar 17 $16.94
+3.35%
$159.17 million $65.82 million
Mar 10 $16.91
+2.41%
$147.2 million $84.54 million
Mar 3 $17.51
-16.88%
$148.26 million $89.09 million
Feb 24 $21.07
+4.65%
$189.2 million $146.32 million
Feb 17 $20.36
+0.71%
$180.75 million $53.9 million
Feb 10 $20.28
+6.15%
$181.55 million $69.73 million
Feb 3 $19.37
-5.45%
$171.55 million $125.94 million
Jan 27 $20.49
-22.66%
$183.97 million $116.71 million
Jan 20 $27.39
+1.69%
$237.89 million $136.6 million
Jan 13 $31.64
+4.96%
$241.85 million $137.12 million
Jan 6 $30.74
-15.31%
$270.71 million $122.17 million
Dec 30 $36.21
+4.31%
$325.93 million $149.54 million
Dec 23 $35.32
+16.57%
$311.75 million $207.6 million
Dec 16 $30.95
-20.89%
$271.99 million $264.89 million
Dec 9 $37.45
-17.74%
$351.38 million $398.95 million
Dec 2 $44.99
+8.13%
$408.97 million $665.64 million
Nov 25 $41.6
+2.20%
$373.61 million $812.27 million
Nov 18 $51.38
+150.25%
$365.56 million $838.85 million
Nov 11 $22.04
+13.41%
$184.37 million $157.58 million
Nov 4 $18.14
+16.62%
$174.54 million $83.01 million
Oct 28 $15.55
-10.44%
$139.66 million $76.93 million
Oct 21 $16.94
-13.29%
$155.94 million $66.51 million
Oct 14 $19.54
+6.60%
$175.46 million $115.52 million
Oct 7 $18.38
-2.67%
$164.6 million $67.56 million
Sep 30 $18.34
-15.92%
$169.54 million $79.52 million