Kusama Historical Data

KSM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $3.49
+0.35%
$65.49 million $2.97 million
Aug 31, 4 AM $3.48
-0.45%
$65.26 million $2.94 million
Aug 31, 3 AM $3.5
+1.23%
$65.54 million $2.85 million
Aug 31, 2 AM $3.45
-0.87%
$64.74 million $2.81 million
Aug 31, 1 AM $3.48
-0.43%
$65.31 million $2.59 million
Aug 31, 12 AM $3.5
+0.64%
$65.59 million $2.49 million
Aug 30, 11 PM $3.48
-2.39%
$65.18 million $2.42 million
Aug 30, 10 PM $3.56
-0.40%
$66.77 million $2.07 million
Aug 30, 9 PM $3.58
-0.22%
$67.04 million $2.01 million
Aug 30, 8 PM $3.58
-0.85%
$67.19 million $1.96 million
Aug 30, 7 PM $3.61
-0.72%
$67.76 million $1.87 million
Aug 30, 6 PM $3.64
-0.39%
$68.25 million $1.84 million
Aug 30, 5 PM $3.65
+0.29%
$68.52 million $1.8 million
Aug 30, 4 PM $3.64
+0.58%
$68.33 million $1.76 million
Aug 30, 3 PM $3.62
-0.09%
$67.93 million $1.7 million
Aug 30, 2 PM $3.63
-0.43%
$68 million $1.71 million
Aug 30, 1 PM $3.64
+0.81%
$68.29 million $1.76 million
Aug 30, 12 PM $3.61
+0.26%
$67.74 million $2.01 million
Aug 30, 11 AM $3.6
-0.73%
$67.56 million $2.01 million
Aug 30, 10 AM $3.63
+0.68%
$68.06 million $2.13 million
Aug 30, 9 AM $3.61
+0.17%
$67.6 million $2.19 million
Aug 30, 8 AM $3.6
-0.16%
$67.48 million $2.18 million
Aug 30, 7 AM $3.6
-0.21%
$67.59 million $2.17 million
Aug 30, 6 AM $3.61
-0.59%
$67.73 million $2.19 million
Aug 30, 5 AM $3.63
+0.63%
$68.13 million $2.25 million
Aug 30, 4 AM $3.61
+0.61%
$67.7 million $2.25 million
Aug 30, 3 AM $3.59
-0.12%
$67.27 million $2.29 million
Aug 30, 2 AM $3.59
+1.36%
$67.35 million $2.3 million
Aug 30, 1 AM $3.54
-0.28%
$66.44 million $2.32 million
Aug 30, 12 AM $3.55
-0.43%
$66.63 million $2.4 million
Aug 29, 11 PM $3.57
+0.38%
$66.92 million $2.43 million
Aug 29, 10 PM $3.56
-0.03%
$66.67 million $2.43 million
Aug 29, 9 PM $3.56
-0.33%
$66.68 million $2.44 million
Aug 29, 8 PM $3.57
+0.64%
$66.91 million $2.52 million
Aug 29, 7 PM $3.55
+0.31%
$66.48 million $2.58 million
Aug 29, 6 PM $3.54
+0.22%
$66.28 million $2.63 million
Aug 29, 5 PM $3.53
+0.30%
$66.13 million $2.65 million
Aug 29, 4 PM $3.52
-0.71%
$65.93 million $2.67 million
Aug 29, 3 PM $3.54
+0.11%
$66.4 million $2.92 million
Aug 29, 2 PM $3.54
+0.81%
$66.32 million $3.03 million
Aug 29, 1 PM $3.51
+0.25%
$65.79 million $3.12 million
Aug 29, 12 PM $3.5
-0.11%
$65.63 million $2.85 million
Aug 29, 11 AM $3.5
+0.04%
$65.7 million $2.87 million
Aug 29, 10 AM $3.5
-0.62%
$65.67 million $2.79 million
Aug 29, 9 AM $3.53
-0.40%
$66.08 million $2.73 million
Aug 29, 8 AM $3.54
-0.45%
$66.35 million $2.75 million
Aug 29, 7 AM $3.56
+0.21%
$66.65 million $2.73 million
Aug 29, 6 AM $3.55
-1.14%
$66.51 million $2.75 million
Aug 29, 5 AM $3.59
+0.83%
$67.28 million $2.68 million
Aug 29, 4 AM $3.56
+1.35%
$66.73 million $2.65 million