Kusama Historical Data

KSM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $3.13
+0.22%
$58.22 million $2.76 million
Jul 27, 6 AM $3.13
-0.49%
$58.09 million $2.76 million
Jul 27, 5 AM $3.14
+0.21%
$58.37 million $2.78 million
Jul 27, 4 AM $3.14
+0.33%
$58.25 million $2.8 million
Jul 27, 3 AM $3.13
-0.03%
$58.06 million $2.77 million
Jul 27, 2 AM $3.13
+0.11%
$58.06 million $2.73 million
Jul 27, 1 AM $3.12
-0.45%
$58 million $2.73 million
Jul 27, 12 AM $3.14
-0.03%
$58.26 million $2.76 million
Jul 26, 11 PM $3.14
+0.31%
$58.28 million $2.77 million
Jul 26, 10 PM $3.13
+0.56%
$58.1 million $2.76 million
Jul 26, 9 PM $3.11
+0.01%
$57.78 million $2.79 million
Jul 26, 8 PM $3.11
+0.05%
$57.77 million $2.78 million
Jul 26, 7 PM $3.11
+0.00%
$57.75 million $2.8 million
Jul 26, 6 PM $3.11
-0.27%
$57.75 million $2.83 million
Jul 26, 5 PM $3.12
-0.13%
$57.9 million $2.86 million
Jul 26, 4 PM $3.12
-0.32%
$57.98 million $2.91 million
Jul 26, 3 PM $3.13
+0.69%
$58.17 million $2.64 million
Jul 26, 2 PM $3.11
-0.01%
$57.77 million $2.67 million
Jul 26, 1 PM $3.11
-0.56%
$57.77 million $2.61 million
Jul 26, 12 PM $3.13
-0.81%
$58.1 million $2.59 million
Jul 26, 11 AM $3.15
-0.31%
$58.58 million $2.43 million
Jul 26, 10 AM $3.16
+1.23%
$58.76 million $2.13 million
Jul 26, 9 AM $3.13
-0.07%
$58.05 million $2.06 million
Jul 26, 8 AM $3.13
-0.06%
$58.09 million $2.11 million
Jul 26, 7 AM $3.13
-0.04%
$58.13 million $2.09 million
Jul 26, 6 AM $3.13
+0.30%
$58.15 million $2.08 million
Jul 26, 5 AM $3.12
+0.31%
$57.98 million $2.07 million
Jul 26, 4 AM $3.11
+0.04%
$57.8 million $2.1 million
Jul 26, 3 AM $3.11
+0.02%
$57.77 million $2.1 million
Jul 26, 2 AM $3.11
+0.25%
$57.75 million $2.11 million
Jul 26, 1 AM $3.1
+0.07%
$57.6 million $2.12 million
Jul 26, 12 AM $3.1
-0.05%
$57.57 million $2.06 million
Jul 25, 11 PM $3.1
-0.34%
$57.6 million $2.07 million
Jul 25, 10 PM $3.11
+0.37%
$57.79 million $2.04 million
Jul 25, 9 PM $3.1
+0.01%
$57.57 million $2.01 million
Jul 25, 8 PM $3.1
-0.28%
$57.57 million $2.11 million
Jul 25, 7 PM $3.11
+0.28%
$57.73 million $2.08 million
Jul 25, 6 PM $3.1
-0.08%
$57.57 million $2.07 million
Jul 25, 5 PM $3.1
+0.07%
$57.62 million $2.09 million
Jul 25, 4 PM $3.1
+0.36%
$57.58 million $2.07 million
Jul 25, 3 PM $3.09
+0.93%
$57.37 million $2.16 million
Jul 25, 2 PM $3.06
-0.05%
$56.84 million $2.28 million
Jul 25, 1 PM $3.06
+0.45%
$56.87 million $2.42 million
Jul 25, 12 PM $3.05
+0.24%
$56.62 million $2.73 million
Jul 25, 11 AM $3.04
+0.01%
$56.48 million $2.8 million
Jul 25, 10 AM $3.04
+0.02%
$56.48 million $2.89 million
Jul 25, 9 AM $3.04
+0.35%
$56.46 million $2.99 million
Jul 25, 8 AM $3.03
-0.17%
$56.27 million $2.99 million
Jul 25, 7 AM $3.04
-0.09%
$56.36 million $2.96 million
Jul 25, 6 AM $3.04
-0.08%
$56.41 million $3.01 million