Kusama Historical Data

KSM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $48.21
-9.08%
$432.89 million $49.09 million
Mar 15, 2024 $53.02
-7.58%
$476.1 million $81.52 million
Mar 14, 2024 $57.36
-4.39%
$515.13 million $58.94 million
Mar 13, 2024 $60
+4.38%
$538.77 million $98.26 million
Mar 12, 2024 $57.48
+4.11%
$516.16 million $76.67 million
Mar 11, 2024 $55.21
+5.68%
$495.8 million $73.96 million
Mar 10, 2024 $52.24
-0.80%
$469.16 million $49.02 million
Mar 9, 2024 $52.67
-0.72%
$472.95 million $40.12 million
Mar 8, 2024 $53.05
-1.46%
$476.37 million $78.83 million
Mar 7, 2024 $53.83
-1.98%
$483.43 million $67.67 million
Mar 6, 2024 $54.92
+10.17%
$493.2 million $71.66 million
Mar 5, 2024 $49.85
-6.05%
$447.68 million $121.22 million
Mar 4, 2024 $53.07
-3.26%
$476.56 million $45.94 million
Mar 3, 2024 $54.86
+1.35%
$492.61 million $48.27 million
Mar 2, 2024 $54.13
+6.63%
$486.08 million $38.07 million
Mar 1, 2024 $50.76
+3.94%
$455.84 million $30.51 million
Feb 29, 2024 $48.85
-0.33%
$438.63 million $41.49 million
Feb 28, 2024 $49.01
-0.33%
$440.08 million $40.84 million
Feb 27, 2024 $49.17
-0.49%
$441.55 million $31.29 million
Feb 26, 2024 $49.41
+1.22%
$443.74 million $26.58 million
Feb 25, 2024 $48.81
+3.47%
$438.36 million $21.16 million
Feb 24, 2024 $47.18
+4.22%
$423.67 million $16.59 million
Feb 23, 2024 $45.27
-1.25%
$406.53 million $21.15 million
Feb 22, 2024 $45.84
+0.23%
$411.67 million $17.22 million
Feb 21, 2024 $45.74
-1.91%
$410.71 million $19.95 million
Feb 20, 2024 $46.62
-2.09%
$418.69 million $31.83 million
Feb 19, 2024 $47.62
+4.86%
$427.63 million $53.19 million
Feb 18, 2024 $45.41
+2.52%
$407.81 million $17.38 million
Feb 17, 2024 $44.3
-2.48%
$397.79 million $22.28 million
Feb 16, 2024 $45.42
+0.66%
$407.89 million $24.12 million
Feb 15, 2024 $45.13
-0.32%
$405.23 million $29.87 million
Feb 14, 2024 $45.27
+3.62%
$406.52 million $27.99 million
Feb 13, 2024 $43.69
-0.23%
$392.34 million $23.57 million
Feb 12, 2024 $43.79
+5.30%
$393.25 million $35.4 million
Feb 11, 2024 $41.59
+0.64%
$373.45 million $16.37 million
Feb 10, 2024 $41.32
-1.19%
$371.07 million $19.95 million
Feb 9, 2024 $41.82
+2.89%
$375.56 million $24.23 million
Feb 8, 2024 $40.65
+2.08%
$365.01 million $30.12 million
Feb 7, 2024 $39.82
+3.89%
$357.56 million $19.85 million
Feb 6, 2024 $38.33
+0.25%
$344.16 million $20.75 million
Feb 5, 2024 $38.23
+2.20%
$343.31 million $16.1 million
Feb 4, 2024 $37.41
-1.92%
$335.91 million $9.32 million
Feb 3, 2024 $38.14
-2.53%
$342.47 million $12.53 million
Feb 2, 2024 $39.12
+2.94%
$351.34 million $11.81 million
Feb 1, 2024 $38.01
+0.42%
$341.31 million $14.43 million
Jan 31, 2024 $37.85
-3.19%
$339.9 million $25.67 million
Jan 30, 2024 $39.1
-2.86%
$351.1 million $21.89 million
Jan 29, 2024 $40.25
+4.34%
$361.46 million $16.65 million
Jan 28, 2024 $38.57
-1.27%
$346.4 million $16.35 million
Jan 27, 2024 $39.07
+3.79%
$350.85 million $14.56 million