Kusama Historical Data

KSM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $2.95
-0.72%
$54.85 million $3.28 million
Jul 29, 7 AM $2.97
+0.04%
$55.24 million $3.32 million
Jul 29, 6 AM $2.97
-0.02%
$55.22 million $3.34 million
Jul 29, 5 AM $2.97
+0.72%
$55.23 million $3.36 million
Jul 29, 4 AM $2.95
+0.08%
$54.84 million $3.38 million
Jul 29, 3 AM $2.95
-0.77%
$54.78 million $3.31 million
Jul 29, 2 AM $2.97
+0.07%
$55.2 million $3.26 million
Jul 29, 1 AM $2.97
-1.01%
$55.16 million $3.31 million
Jul 29, 12 AM $3
+0.26%
$55.73 million $3.48 million
Jul 28, 11 PM $2.99
+0.54%
$55.58 million $3.41 million
Jul 28, 10 PM $2.98
-0.90%
$55.28 million $3.58 million
Jul 28, 9 PM $3
+0.04%
$55.78 million $3.68 million
Jul 28, 8 PM $3
-0.21%
$55.76 million $3.7 million
Jul 28, 7 PM $3.01
+0.52%
$55.88 million $3.71 million
Jul 28, 6 PM $2.99
-0.80%
$55.54 million $3.7 million
Jul 28, 5 PM $3.01
-0.72%
$55.98 million $3.62 million
Jul 28, 4 PM $3.03
-0.19%
$56.39 million $3.53 million
Jul 28, 3 PM $3.04
+1.46%
$56.49 million $3.53 million
Jul 28, 2 PM $3
+0.97%
$55.68 million $3.58 million
Jul 28, 1 PM $2.97
-0.89%
$55.14 million $3.56 million
Jul 28, 12 PM $2.99
+0.19%
$55.64 million $3.03 million
Jul 28, 11 AM $2.99
-0.07%
$55.54 million $3.44 million
Jul 28, 10 AM $2.99
+0.42%
$55.58 million $3.36 million
Jul 28, 9 AM $2.98
+0.15%
$55.34 million $3.24 million
Jul 28, 8 AM $2.97
-0.04%
$55.26 million $3.24 million
Jul 28, 7 AM $2.98
-0.30%
$55.28 million $3.22 million
Jul 28, 6 AM $2.98
+0.08%
$55.45 million $3.26 million
Jul 28, 5 AM $2.98
+0.23%
$55.41 million $3.24 million
Jul 28, 4 AM $2.98
-0.47%
$55.28 million $3.18 million
Jul 28, 3 AM $2.99
-0.66%
$55.52 million $3.22 million
Jul 28, 2 AM $3.01
+0.94%
$55.89 million $3.22 million
Jul 28, 1 AM $2.98
-0.29%
$55.37 million $3.11 million
Jul 28, 12 AM $2.99
-0.58%
$55.53 million $2.93 million
Jul 27, 11 PM $3.01
-0.41%
$55.86 million $2.88 million
Jul 27, 10 PM $3.02
-2.17%
$56.09 million $2.6 million
Jul 27, 9 PM $3.09
+0.21%
$57.33 million $2.45 million
Jul 27, 8 PM $3.08
+0.50%
$57.21 million $2.44 million
Jul 27, 7 PM $3.06
+0.16%
$56.93 million $2.4 million
Jul 27, 6 PM $3.06
+0.02%
$56.83 million $2.39 million
Jul 27, 5 PM $3.06
-0.15%
$56.82 million $2.34 million
Jul 27, 4 PM $3.06
+0.84%
$56.91 million $2.37 million
Jul 27, 3 PM $3.04
-0.15%
$56.44 million $2.62 million
Jul 27, 2 PM $3.04
-2.09%
$56.53 million $2.47 million
Jul 27, 1 PM $3.11
+0.36%
$57.73 million $2.35 million
Jul 27, 12 PM $3.1
+0.01%
$57.52 million $2.33 million
Jul 27, 11 AM $3.1
-0.39%
$57.52 million $2.47 million
Jul 27, 10 AM $3.11
-0.16%
$57.75 million $2.78 million
Jul 27, 9 AM $3.11
-0.36%
$57.84 million $2.84 million
Jul 27, 8 AM $3.12
-0.29%
$58.05 million $2.79 million
Jul 27, 7 AM $3.13
+0.22%
$58.22 million $2.76 million