Kusama Historical Data

KSM Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $29
+0.92%
$260.43 million $30.02 million
May 4, 2024 $28.74
-5.14%
$258.06 million $23.27 million
May 3, 2024 $30.29
+1.06%
$272.03 million $18.48 million
May 2, 2024 $29.97
+3.34%
$269.17 million $17.88 million
May 1, 2024 $28.92
+0.80%
$260.48 million $22.05 million
Apr 30, 2024 $28.69
-3.82%
$257.63 million $18.29 million
Apr 29, 2024 $29.83
+0.78%
$267.87 million $14.88 million
Apr 28, 2024 $29.6
-0.58%
$265.78 million $14.03 million
Apr 27, 2024 $29.77
+2.90%
$267.33 million $14.36 million
Apr 26, 2024 $28.93
-3.04%
$259.79 million $18.44 million
Apr 25, 2024 $29.84
+0.76%
$267.92 million $20.12 million
Apr 24, 2024 $29.61
-9.06%
$265.91 million $43.41 million
Apr 23, 2024 $32.56
-2.75%
$292.39 million $17.38 million
Apr 22, 2024 $33.48
+2.70%
$300.65 million $16.05 million
Apr 21, 2024 $32.6
-2.81%
$292.72 million $11.92 million
Apr 20, 2024 $33.54
+7.61%
$301.18 million $15.83 million
Apr 19, 2024 $31.17
-0.04%
$279.89 million $22.45 million
Apr 18, 2024 $31.18
+2.00%
$280.01 million $20.55 million
Apr 17, 2024 $30.57
-0.81%
$274.52 million $18.85 million
Apr 16, 2024 $30.82
+1.93%
$276.76 million $20.5 million
Apr 15, 2024 $30.23
-4.53%
$271.51 million $26.66 million
Apr 14, 2024 $31.67
+10.25%
$284.4 million $35.38 million
Apr 13, 2024 $28.72
-14.42%
$257.95 million $59.22 million
Apr 12, 2024 $33.57
-15.88%
$301.42 million $42.62 million
Apr 11, 2024 $39.9
-1.64%
$358.33 million $22.53 million
Apr 10, 2024 $40.57
-1.91%
$364.31 million $27.59 million
Apr 9, 2024 $41.36
-6.53%
$371.4 million $25.62 million
Apr 8, 2024 $44.25
+3.66%
$397.36 million $26.77 million
Apr 7, 2024 $42.69
+1.38%
$383.32 million $21.3 million
Apr 6, 2024 $42.11
+1.40%
$378.11 million $15.94 million
Apr 5, 2024 $41.52
-2.11%
$372.87 million $22.53 million
Apr 4, 2024 $42.42
+1.97%
$380.92 million $21.02 million
Apr 3, 2024 $41.6
-2.07%
$373.57 million $33.28 million
Apr 2, 2024 $42.48
-8.16%
$381.46 million $38.66 million
Apr 1, 2024 $46.25
-4.49%
$415.35 million $40.37 million
Mar 31, 2024 $48.43
-0.17%
$434.89 million $19.15 million
Mar 30, 2024 $48.51
-3.50%
$435.59 million $26.99 million
Mar 29, 2024 $50.27
+2.84%
$451.41 million $41.61 million
Mar 28, 2024 $48.88
+1.16%
$438.95 million $30.88 million
Mar 27, 2024 $48.32
-3.40%
$433.94 million $35.14 million
Mar 26, 2024 $50.02
+2.28%
$449.22 million $48.76 million
Mar 25, 2024 $48.91
+6.15%
$439.22 million $36.85 million
Mar 24, 2024 $46.08
+4.55%
$413.76 million $23.75 million
Mar 23, 2024 $44.07
-0.42%
$395.74 million $25.51 million
Mar 22, 2024 $44.24
-1.85%
$397.26 million $31 million
Mar 21, 2024 $45.07
-1.14%
$404.76 million $35.27 million
Mar 20, 2024 $45.59
+11.91%
$409.42 million $49.99 million
Mar 19, 2024 $40.74
-11.87%
$365.85 million $55.95 million
Mar 18, 2024 $46.23
-7.76%
$415.12 million $37.38 million
Mar 17, 2024 $50.11
+3.96%
$450.03 million $38.91 million