Kusama Historical Data

KSM Page 17
Download
Date Close Price change Market cap Trading volume
4:01 AM $3.66
+0.13%
$68.76 million $4.99 million
4:00 AM $3.65
-0.10%
$68.76 million $4.99 million
3:59 AM $3.66
+0.18%
$68.57 million $4.99 million
3:58 AM $3.65
+0.00%
$68.57 million $4.99 million
3:57 AM $3.65
+0.00%
$68.57 million $4.99 million
3:56 AM $3.65
+0.00%
$68.57 million $4.99 million
3:55 AM $3.65
+0.00%
$68.57 million $4.98 million
3:54 AM $3.65
-0.18%
$68.45 million $4.98 million
3:53 AM $3.66
+0.00%
$68.45 million $4.98 million
3:52 AM $3.66
+0.16%
$68.45 million $4.98 million
3:51 AM $3.65
-0.23%
$68.45 million $4.98 million
3:50 AM $3.66
+0.00%
$68.45 million $4.98 million
3:49 AM $3.66
+0.00%
$68.62 million $4.97 million
3:48 AM $3.66
+0.00%
$68.62 million $4.98 million
3:47 AM $3.66
+0.00%
$68.62 million $4.98 million
3:46 AM $3.66
+0.00%
$68.62 million $4.98 million
3:45 AM $3.66
-0.01%
$68.62 million $4.98 million
3:44 AM $3.66
+0.03%
$68.63 million $4.98 million
3:43 AM $3.66
+0.00%
$68.63 million $4.98 million
3:42 AM $3.66
+0.00%
$68.63 million $4.98 million
3:41 AM $3.66
+0.04%
$68.63 million $4.98 million
3:40 AM $3.66
+0.00%
$68.63 million $4.99 million
3:39 AM $3.66
+0.16%
$68.59 million $4.99 million
3:38 AM $3.65
-0.16%
$68.59 million $4.99 million
3:37 AM $3.66
+0.15%
$68.59 million $4.99 million
3:36 AM $3.65
-0.04%
$68.59 million $4.99 million
3:35 AM $3.65
-0.02%
$68.59 million $5.02 million
3:34 AM $3.65
+0.00%
$68.53 million $5.03 million
3:33 AM $3.65
-0.19%
$68.53 million $5.04 million
3:32 AM $3.66
-0.03%
$68.53 million $5.05 million
3:31 AM $3.66
+0.02%
$68.53 million $5.06 million
3:30 AM $3.66
-0.17%
$68.53 million $5.06 million
3:29 AM $3.67
+0.16%
$68.78 million $5.06 million
3:28 AM $3.66
+0.00%
$68.78 million $5.06 million
3:27 AM $3.66
-0.16%
$68.78 million $5.07 million
3:26 AM $3.67
+0.16%
$68.78 million $5.07 million
3:25 AM $3.66
+0.00%
$68.78 million $5.07 million
3:24 AM $3.66
+0.00%
$68.67 million $5.07 million
3:23 AM $3.66
+0.01%
$68.67 million $5.07 million
3:22 AM $3.66
+0.01%
$68.67 million $5.07 million
3:21 AM $3.66
+0.00%
$68.67 million $5.06 million
3:20 AM $3.66
+0.00%
$68.67 million $5.06 million
3:19 AM $3.66
-0.01%
$68.66 million $5.06 million
3:18 AM $3.66
+0.00%
$68.66 million $5.06 million
3:17 AM $3.66
-0.01%
$68.66 million $5.06 million
3:16 AM $3.66
+0.01%
$68.66 million $5.07 million
3:15 AM $3.66
+0.00%
$68.66 million $5.08 million
3:14 AM $3.66
+0.01%
$68.67 million $5.08 million
3:13 AM $3.66
+0.00%
$68.67 million $5.08 million
3:12 AM $3.66
+0.18%
$68.67 million $5.08 million