Kusama Historical Data

KSM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $2.98
+0.27%
$55.35 million $2.52 million
Jul 31, 9 AM $2.97
-0.97%
$55.2 million $2.47 million
Jul 31, 8 AM $3
-0.02%
$55.74 million $2.48 million
Jul 31, 7 AM $3
+0.53%
$55.75 million $2.47 million
Jul 31, 6 AM $2.98
+0.08%
$55.46 million $2.52 million
Jul 31, 5 AM $2.98
+0.34%
$55.41 million $2.5 million
Jul 31, 4 AM $2.97
-0.57%
$55.23 million $2.57 million
Jul 31, 3 AM $2.99
+0.31%
$55.53 million $2.59 million
Jul 31, 2 AM $2.98
-0.09%
$55.36 million $2.57 million
Jul 31, 1 AM $2.98
+0.14%
$55.41 million $2.49 million
Jul 31, 12 AM $2.98
+0.34%
$55.33 million $2.41 million
Jul 30, 11 PM $2.97
-0.40%
$55.14 million $2.41 million
Jul 30, 10 PM $2.98
-0.10%
$55.36 million $2.38 million
Jul 30, 9 PM $2.98
+0.56%
$55.42 million $2.36 million
Jul 30, 8 PM $2.96
-0.07%
$55.11 million $2.33 million
Jul 30, 7 PM $2.97
+0.38%
$55.15 million $2.41 million
Jul 30, 6 PM $2.96
-0.41%
$54.94 million $2.51 million
Jul 30, 5 PM $2.97
-0.07%
$55.17 million $2.63 million
Jul 30, 4 PM $2.97
+0.35%
$55.21 million $2.62 million
Jul 30, 3 PM $2.96
+0.20%
$55.01 million $2.61 million
Jul 30, 2 PM $2.95
-0.45%
$54.9 million $2.77 million
Jul 30, 1 PM $2.97
+0.10%
$55.15 million $2.85 million
Jul 30, 12 PM $2.96
+0.80%
$55.1 million $2.93 million
Jul 30, 11 AM $2.94
-0.06%
$54.66 million $3.02 million
Jul 30, 10 AM $2.94
-0.76%
$54.69 million $3.04 million
Jul 30, 9 AM $2.96
-0.88%
$55.11 million $2.99 million
Jul 30, 8 AM $2.99
+0.48%
$55.59 million $2.93 million
Jul 30, 7 AM $2.98
+1.13%
$55.33 million $2.91 million
Jul 30, 6 AM $2.94
+0.39%
$54.72 million $2.76 million
Jul 30, 5 AM $2.93
+1.01%
$54.5 million $2.77 million
Jul 30, 4 AM $2.9
-0.02%
$53.96 million $2.72 million
Jul 30, 3 AM $2.9
-0.07%
$53.95 million $2.77 million
Jul 30, 2 AM $2.91
+0.06%
$53.99 million $2.82 million
Jul 30, 1 AM $2.9
+1.27%
$53.96 million $2.86 million
Jul 30, 12 AM $2.87
-0.57%
$53.28 million $2.84 million
Jul 29, 11 PM $2.88
-0.07%
$53.59 million $2.91 million
Jul 29, 10 PM $2.89
+0.05%
$53.63 million $3.03 million
Jul 29, 9 PM $2.88
+1.01%
$53.6 million $3.06 million
Jul 29, 8 PM $2.86
-0.28%
$53.06 million $3.01 million
Jul 29, 7 PM $2.86
-2.02%
$53.21 million $2.86 million
Jul 29, 6 PM $2.92
+0.66%
$54.31 million $3.22 million
Jul 29, 5 PM $2.9
+0.40%
$53.95 million $3.18 million
Jul 29, 4 PM $2.89
+0.37%
$53.73 million $3.17 million
Jul 29, 3 PM $2.88
-0.48%
$53.58 million $3.16 million
Jul 29, 2 PM $2.9
-0.57%
$53.84 million $3.16 million
Jul 29, 1 PM $2.91
-0.55%
$54.15 million $3.23 million
Jul 29, 12 PM $2.93
-0.59%
$54.45 million $3.26 million
Jul 29, 11 AM $2.95
-0.05%
$54.77 million $3.13 million
Jul 29, 10 AM $2.95
-0.70%
$54.8 million $3.13 million
Jul 29, 9 AM $2.97
+0.63%
$55.19 million $3.25 million