Kusama Historical Data

KSM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $23.24
+0.65%
$208.71 million $18.43 million
Jun 23, 2024 $23.09
-3.89%
$207.36 million $7.65 million
Jun 22, 2024 $24.02
+0.07%
$215.74 million $8.39 million
Jun 21, 2024 $24.01
-0.06%
$215.59 million $12.99 million
Jun 20, 2024 $24.02
+0.05%
$215.71 million $18.55 million
Jun 19, 2024 $24.01
+0.74%
$215.37 million $32.33 million
Jun 18, 2024 $23.83
-3.67%
$214.02 million $21.42 million
Jun 17, 2024 $24.74
-7.60%
$222.2 million $18.49 million
Jun 16, 2024 $26.78
+0.96%
$240.46 million $9.28 million
Jun 15, 2024 $26.52
+0.78%
$238.19 million $11.03 million
Jun 14, 2024 $26.32
-5.78%
$236.33 million $18.58 million
Jun 13, 2024 $27.93
-7.22%
$250.85 million $17.55 million
Jun 12, 2024 $30.11
+9.37%
$270.37 million $35.45 million
Jun 11, 2024 $27.53
-3.19%
$247.2 million $26.82 million
Jun 10, 2024 $28.44
-1.40%
$255.36 million $9.89 million
Jun 9, 2024 $28.84
+1.30%
$258.99 million $9.1 million
Jun 8, 2024 $28.47
-5.62%
$255.65 million $14.27 million
Jun 7, 2024 $30.16
-7.00%
$270.87 million $24.35 million
Jun 6, 2024 $32.43
-0.58%
$291.25 million $16.49 million
Jun 5, 2024 $32.62
+0.48%
$292.96 million $13.72 million
Jun 4, 2024 $32.47
+3.92%
$291.56 million $16.93 million
Jun 3, 2024 $31.24
+3.84%
$280.56 million $13.99 million
Jun 2, 2024 $30.09
-0.83%
$270.18 million $12.04 million
Jun 1, 2024 $30.34
-0.09%
$272.43 million $8.13 million
May 31, 2024 $30.36
-1.23%
$272.66 million $11.96 million
May 30, 2024 $30.74
-3.77%
$276.08 million $17.9 million
May 29, 2024 $31.95
-0.66%
$286.83 million $16.16 million
May 28, 2024 $32.16
-1.06%
$288.82 million $17.34 million
May 27, 2024 $32.51
+0.68%
$291.91 million $17.14 million
May 26, 2024 $32.29
-0.87%
$289.93 million $12.86 million
May 25, 2024 $32.57
+1.88%
$292.49 million $17.62 million
May 24, 2024 $31.97
+5.88%
$287.11 million $18.46 million
May 23, 2024 $30.2
-4.02%
$271.17 million $25.47 million
May 22, 2024 $31.46
-2.22%
$282.55 million $15.84 million
May 21, 2024 $32.18
-0.35%
$288.98 million $24.77 million
May 20, 2024 $32.29
+11.73%
$290 million $20.49 million
May 19, 2024 $28.9
-5.23%
$259.55 million $16.63 million
May 18, 2024 $30.5
+1.01%
$273.88 million $14.76 million
May 17, 2024 $30.19
+4.18%
$271.13 million $15.73 million
May 16, 2024 $28.98
-1.49%
$260.28 million $17.29 million
May 15, 2024 $29.42
+8.60%
$264.2 million $16.47 million
May 14, 2024 $27.09
-2.97%
$243.28 million $13.54 million
May 13, 2024 $27.92
+0.56%
$250.72 million $15.41 million
May 12, 2024 $27.76
-1.13%
$249.32 million $9.46 million
May 11, 2024 $28.08
-2.05%
$252.19 million $10.12 million
May 10, 2024 $28.67
-5.04%
$257.45 million $22 million
May 9, 2024 $30.19
+5.59%
$271.09 million $22.67 million
May 8, 2024 $28.59
+1.98%
$256.76 million $24.65 million
May 7, 2024 $28.03
+0.17%
$251.75 million $19.8 million
May 6, 2024 $27.99
-3.49%
$251.32 million $26.58 million