Kusama Historical Data

KSM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $3.03
-0.63%
$56.37 million $14.86 million
Aug 2, 10 AM $3.05
+0.29%
$56.73 million $14.84 million
Aug 2, 9 AM $3.04
+0.16%
$56.56 million $14.81 million
Aug 2, 8 AM $3.04
+0.50%
$56.47 million $14.78 million
Aug 2, 7 AM $3.02
-2.17%
$56.19 million $14.58 million
Aug 2, 6 AM $3.09
+0.54%
$57.44 million $13.79 million
Aug 2, 5 AM $3.07
-0.63%
$57.13 million $13.61 million
Aug 2, 4 AM $3.09
-0.74%
$57.49 million $13.45 million
Aug 2, 3 AM $3.11
-0.43%
$57.91 million $13.23 million
Aug 2, 2 AM $3.13
-1.20%
$58.16 million $13.25 million
Aug 2, 1 AM $3.16
+0.72%
$58.86 million $13.04 million
Aug 2, 12 AM $3.14
-0.54%
$58.44 million $12.81 million
Aug 1, 11 PM $3.16
-0.99%
$58.75 million $12.4 million
Aug 1, 10 PM $3.19
+0.57%
$59.34 million $12 million
Aug 1, 9 PM $3.17
-0.82%
$59.01 million $11.66 million
Aug 1, 8 PM $3.2
+3.49%
$59.49 million $10.83 million
Aug 1, 7 PM $3.09
+0.39%
$57.49 million $9.32 million
Aug 1, 6 PM $3.08
+0.79%
$57.27 million $8.45 million
Aug 1, 5 PM $3.05
-0.77%
$56.82 million $7.68 million
Aug 1, 4 PM $3.08
+1.37%
$57.26 million $5.06 million
Aug 1, 3 PM $3.04
-0.09%
$56.48 million $2.83 million
Aug 1, 2 PM $3.04
-0.50%
$56.53 million $2.85 million
Aug 1, 1 PM $3.05
+0.85%
$56.82 million $2.88 million
Aug 1, 12 PM $3.03
+0.70%
$56.34 million $2.75 million
Aug 1, 11 AM $3.01
+0.26%
$55.95 million $2.79 million
Aug 1, 10 AM $3
-0.30%
$55.8 million $2.81 million
Aug 1, 9 AM $3.01
-0.01%
$55.97 million $2.83 million
Aug 1, 8 AM $3.01
+0.61%
$55.98 million $2.81 million
Aug 1, 7 AM $2.99
-0.54%
$55.64 million $2.82 million
Aug 1, 6 AM $3.01
-0.02%
$55.94 million $2.8 million
Aug 1, 5 AM $3.01
-0.31%
$55.95 million $2.82 million
Aug 1, 4 AM $3.02
+0.28%
$56.12 million $2.74 million
Aug 1, 3 AM $3.01
+0.25%
$55.95 million $2.75 million
Aug 1, 2 AM $3
+0.03%
$55.81 million $2.69 million
Aug 1, 1 AM $3
-0.58%
$55.79 million $2.73 million
Aug 1, 12 AM $3.02
+1.73%
$56.12 million $2.75 million
Jul 31, 11 PM $2.97
+0.55%
$55.16 million $2.69 million
Jul 31, 10 PM $2.95
+0.15%
$54.86 million $2.72 million
Jul 31, 9 PM $2.95
-0.15%
$54.78 million $2.71 million
Jul 31, 8 PM $2.95
-0.35%
$54.86 million $2.77 million
Jul 31, 7 PM $2.96
-0.64%
$55.06 million $2.73 million
Jul 31, 6 PM $2.98
-0.01%
$55.41 million $2.7 million
Jul 31, 5 PM $2.98
+0.45%
$55.42 million $2.67 million
Jul 31, 4 PM $2.97
-0.03%
$55.17 million $2.71 million
Jul 31, 3 PM $2.97
+0.06%
$55.19 million $2.76 million
Jul 31, 2 PM $2.97
+0.12%
$55.16 million $2.7 million
Jul 31, 1 PM $2.96
-0.82%
$55.09 million $2.59 million
Jul 31, 12 PM $2.99
+0.59%
$55.55 million $2.54 million
Jul 31, 11 AM $2.97
-0.23%
$55.22 million $2.51 million
Jul 31, 10 AM $2.98
+0.27%
$55.35 million $2.52 million