Kusama Historical Data

KSM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $17.86
+1.57%
$160.38 million $10.38 million
Aug 12, 2024 $17.58
+4.41%
$157.88 million $14.51 million
Aug 11, 2024 $16.84
-6.53%
$151.21 million $9.66 million
Aug 10, 2024 $18.02
+3.24%
$161.78 million $8.8 million
Aug 9, 2024 $17.45
-3.01%
$156.73 million $12.37 million
Aug 8, 2024 $18
+11.95%
$161.6 million $14.94 million
Aug 7, 2024 $16.07
-4.40%
$144.32 million $19.62 million
Aug 6, 2024 $16.82
+5.11%
$151.01 million $22.34 million
Aug 5, 2024 $16
-8.93%
$143.71 million $42.75 million
Aug 4, 2024 $17.57
-3.31%
$157.79 million $21.21 million
Aug 3, 2024 $18.18
-3.57%
$163.29 million $18.89 million
Aug 2, 2024 $18.86
-6.96%
$169.33 million $20.17 million
Aug 1, 2024 $20.27
-1.20%
$182 million $13.39 million
Jul 31, 2024 $20.52
-1.78%
$184.25 million $22.31 million
Jul 30, 2024 $20.88
-1.01%
$187.52 million $29.43 million
Jul 29, 2024 $21.09
-0.54%
$189.4 million $24.97 million
Jul 28, 2024 $21.2
-2.95%
$190.41 million $17.51 million
Jul 27, 2024 $21.85
+1.19%
$196.18 million $15.08 million
Jul 26, 2024 $21.59
+5.11%
$193.86 million $11.24 million
Jul 25, 2024 $20.54
-1.29%
$184.46 million $19.86 million
Jul 24, 2024 $20.81
-1.54%
$186.86 million $14.32 million
Jul 23, 2024 $21.13
-3.95%
$189.79 million $19.57 million
Jul 22, 2024 $22
-6.38%
$197.59 million $15.5 million
Jul 21, 2024 $23.5
+1.52%
$211.05 million $16.69 million
Jul 20, 2024 $23.15
+2.76%
$207.88 million $12.75 million
Jul 19, 2024 $22.53
+2.34%
$202.31 million $19.45 million
Jul 18, 2024 $22.01
-2.80%
$197.69 million $16.41 million
Jul 17, 2024 $22.65
-2.45%
$203.39 million $18.03 million
Jul 16, 2024 $23.22
-1.23%
$208.5 million $20.02 million
Jul 15, 2024 $23.51
+3.34%
$211.08 million $19.29 million
Jul 14, 2024 $22.75
+4.48%
$204.26 million $13.65 million
Jul 13, 2024 $21.77
+1.56%
$195.49 million $10.03 million
Jul 12, 2024 $21.43
+2.64%
$192.45 million $11.55 million
Jul 11, 2024 $20.88
-1.11%
$187.5 million $9.7 million
Jul 10, 2024 $21.11
+0.38%
$189.59 million $10.64 million
Jul 9, 2024 $21.03
+2.03%
$188.87 million $11.05 million
Jul 8, 2024 $20.61
+2.34%
$185.12 million $16.04 million
Jul 7, 2024 $20.14
-7.66%
$180.88 million $9.72 million
Jul 6, 2024 $21.82
+6.98%
$195.93 million $12.8 million
Jul 5, 2024 $20.39
-1.47%
$183.15 million $27.53 million
Jul 4, 2024 $20.7
-9.31%
$185.88 million $17.8 million
Jul 3, 2024 $22.82
-5.12%
$204.95 million $16.59 million
Jul 2, 2024 $24.05
+1.53%
$216 million $9.8 million
Jul 1, 2024 $23.69
-0.48%
$212.76 million $11.91 million
Jun 30, 2024 $23.81
+2.96%
$213.78 million $8.4 million
Jun 29, 2024 $23.12
-0.74%
$207.64 million $7.79 million
Jun 28, 2024 $23.3
-3.64%
$209.19 million $12.39 million
Jun 27, 2024 $24.18
+4.79%
$217.1 million $12.19 million
Jun 26, 2024 $23.07
-3.35%
$207.18 million $12.68 million
Jun 25, 2024 $23.87
+2.70%
$214.35 million $12.56 million