Kusama Historical Data

KSM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $18.14
-2.24%
$162.89 million $14.45 million
Oct 1, 2024 $18.55
-7.64%
$166.61 million $19.37 million
Sep 30, 2024 $20.09
-7.89%
$180.37 million $16.8 million
Sep 29, 2024 $21.8
-0.51%
$195.77 million $9.69 million
Sep 28, 2024 $21.91
-2.59%
$196.77 million $9.78 million
Sep 27, 2024 $22.49
+1.40%
$201.99 million $14.96 million
Sep 26, 2024 $22.18
+2.73%
$199.18 million $13.72 million
Sep 25, 2024 $21.59
+1.14%
$193.91 million $14.07 million
Sep 24, 2024 $21.35
+1.98%
$191.76 million $11.78 million
Sep 23, 2024 $20.94
+2.10%
$188.03 million $13.18 million
Sep 22, 2024 $20.5
-3.93%
$184.08 million $9.7 million
Sep 21, 2024 $21.34
+2.86%
$191.6 million $9.74 million
Sep 20, 2024 $20.75
-0.42%
$186.29 million $12.3 million
Sep 19, 2024 $20.83
+0.51%
$187.05 million $13.88 million
Sep 18, 2024 $20.71
+2.54%
$185.98 million $12.43 million
Sep 17, 2024 $20.2
+2.53%
$181.37 million $12.58 million
Sep 16, 2024 $19.7
-3.47%
$176.89 million $12.2 million
Sep 15, 2024 $20.41
-5.82%
$183.24 million $22.91 million
Sep 14, 2024 $21.66
+8.56%
$194.53 million $13.98 million
Sep 13, 2024 $19.95
+0.26%
$179.17 million $11.97 million
Sep 12, 2024 $19.89
+0.04%
$178.66 million $10.54 million
Sep 11, 2024 $19.88
-0.62%
$178.57 million $12.35 million
Sep 10, 2024 $20
+0.12%
$179.61 million $12.73 million
Sep 9, 2024 $19.97
+8.77%
$179.31 million $23.19 million
Sep 8, 2024 $18.36
+4.12%
$164.85 million $7.59 million
Sep 7, 2024 $17.63
+3.06%
$158.33 million $8.25 million
Sep 6, 2024 $17.11
-1.93%
$153.62 million $15.08 million
Sep 5, 2024 $17.44
-3.76%
$156.64 million $10.18 million
Sep 4, 2024 $18.12
+3.76%
$162.76 million $11.37 million
Sep 3, 2024 $17.47
-5.37%
$156.84 million $8.99 million
Sep 2, 2024 $18.45
+5.67%
$165.72 million $9.1 million
Sep 1, 2024 $17.47
-3.93%
$156.88 million $8.63 million
Aug 31, 2024 $18.18
-2.09%
$163.29 million $6.63 million
Aug 30, 2024 $18.58
-0.98%
$166.84 million $10.5 million
Aug 29, 2024 $18.76
-2.11%
$168.48 million $11.24 million
Aug 28, 2024 $19.17
-3.20%
$172.11 million $13.6 million
Aug 27, 2024 $19.8
-4.53%
$177.74 million $11.07 million
Aug 26, 2024 $20.74
-5.60%
$186.23 million $10.37 million
Aug 25, 2024 $21.97
-1.41%
$197.3 million $10.69 million
Aug 24, 2024 $22.29
+3.91%
$200.12 million $12.4 million
Aug 23, 2024 $21.45
+3.24%
$192.6 million $14.51 million
Aug 22, 2024 $20.78
+4.95%
$186.57 million $15.87 million
Aug 21, 2024 $19.8
+8.90%
$177.77 million $15.89 million
Aug 20, 2024 $18.18
+2.23%
$163.25 million $10.88 million
Aug 19, 2024 $17.78
+3.00%
$159.69 million $9.29 million
Aug 18, 2024 $17.27
+2.28%
$155.04 million $8.22 million
Aug 17, 2024 $16.88
+0.51%
$151.59 million $6.86 million
Aug 16, 2024 $16.79
-0.58%
$150.82 million $10.27 million
Aug 15, 2024 $16.89
-2.65%
$151.68 million $12.65 million
Aug 14, 2024 $17.35
-2.84%
$155.82 million $11.6 million