Kusama Historical Data

KSM Page 14
Download
Date Close Price change Market cap Trading volume
4:33 AM $3.65
+0.01%
$68.44 million $4.82 million
4:32 AM $3.65
+0.19%
$68.44 million $4.83 million
4:31 AM $3.64
+0.05%
$68.44 million $4.83 million
4:30 AM $3.64
-0.01%
$68.44 million $4.85 million
4:29 AM $3.64
+0.02%
$68.27 million $4.86 million
4:28 AM $3.64
+0.00%
$68.27 million $4.89 million
4:27 AM $3.64
-0.02%
$68.27 million $4.9 million
4:26 AM $3.64
-0.03%
$68.27 million $4.91 million
4:25 AM $3.64
+0.00%
$68.27 million $4.92 million
4:24 AM $3.64
+0.00%
$68.29 million $4.92 million
4:23 AM $3.64
-0.16%
$68.29 million $4.92 million
4:22 AM $3.65
+0.01%
$68.29 million $4.91 million
4:21 AM $3.64
-0.05%
$68.29 million $4.91 million
4:20 AM $3.65
+0.00%
$68.29 million $4.91 million
4:19 AM $3.65
+0.17%
$68.42 million $4.91 million
4:18 AM $3.64
-0.03%
$68.42 million $4.91 million
4:17 AM $3.64
-0.02%
$68.42 million $4.93 million
4:16 AM $3.64
-0.12%
$68.42 million $4.93 million
4:15 AM $3.65
+0.00%
$68.42 million $4.94 million
4:14 AM $3.65
-0.01%
$68.43 million $4.94 million
4:13 AM $3.65
+0.00%
$68.43 million $4.94 million
4:12 AM $3.65
-0.19%
$68.43 million $4.94 million
4:11 AM $3.65
-0.14%
$68.43 million $4.94 million
4:10 AM $3.66
-0.01%
$68.43 million $4.94 million
4:09 AM $3.66
-0.01%
$68.66 million $4.94 million
4:08 AM $3.66
-0.17%
$68.66 million $4.94 million
4:07 AM $3.67
+0.01%
$68.66 million $4.94 million
4:06 AM $3.67
+0.21%
$68.66 million $4.96 million
4:05 AM $3.66
-0.17%
$68.66 million $4.96 million
4:04 AM $3.66
+0.18%
$68.76 million $4.97 million
4:03 AM $3.66
+0.02%
$68.76 million $4.97 million
4:02 AM $3.66
+0.02%
$68.76 million $4.97 million
4:01 AM $3.66
+0.13%
$68.76 million $4.99 million
4:00 AM $3.65
-0.10%
$68.76 million $4.99 million
3:59 AM $3.66
+0.18%
$68.57 million $4.99 million
3:58 AM $3.65
+0.00%
$68.57 million $4.99 million
3:57 AM $3.65
+0.00%
$68.57 million $4.99 million
3:56 AM $3.65
+0.00%
$68.57 million $4.99 million
3:55 AM $3.65
+0.00%
$68.57 million $4.98 million
3:54 AM $3.65
-0.18%
$68.45 million $4.98 million
3:53 AM $3.66
+0.00%
$68.45 million $4.98 million
3:52 AM $3.66
+0.16%
$68.45 million $4.98 million
3:51 AM $3.65
-0.23%
$68.45 million $4.98 million
3:50 AM $3.66
+0.00%
$68.45 million $4.98 million
3:49 AM $3.66
+0.00%
$68.62 million $4.97 million
3:48 AM $3.66
+0.00%
$68.62 million $4.98 million
3:47 AM $3.66
+0.00%
$68.62 million $4.98 million
3:46 AM $3.66
+0.00%
$68.62 million $4.98 million
3:45 AM $3.66
-0.01%
$68.62 million $4.98 million
3:44 AM $3.66
+0.03%
$68.63 million $4.98 million