Kusama Historical Data

KSM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $3.13
+0.58%
$58.25 million $4.71 million
Aug 6, 1 PM $3.11
-0.11%
$57.92 million $5.1 million
Aug 6, 12 PM $3.11
-0.03%
$57.98 million $5.31 million
Aug 6, 11 AM $3.11
-0.13%
$58 million $5.43 million
Aug 6, 10 AM $3.12
-0.43%
$58.07 million $5.33 million
Aug 6, 9 AM $3.13
-0.45%
$58.32 million $5.29 million
Aug 6, 8 AM $3.15
-0.38%
$58.58 million $5.5 million
Aug 6, 7 AM $3.16
+1.11%
$58.81 million $5.2 million
Aug 6, 6 AM $3.12
-0.29%
$58.17 million $4.78 million
Aug 6, 5 AM $3.13
-0.08%
$58.34 million $4.64 million
Aug 6, 4 AM $3.13
-0.68%
$58.38 million $4.64 million
Aug 6, 3 AM $3.16
+0.15%
$58.76 million $4.49 million
Aug 6, 2 AM $3.15
+0.05%
$58.68 million $4.52 million
Aug 6, 1 AM $3.15
-0.75%
$58.65 million $4.51 million
Aug 6, 12 AM $3.17
+0.89%
$59.09 million $4.56 million
Aug 5, 11 PM $3.15
-0.09%
$58.57 million $4.58 million
Aug 5, 10 PM $3.15
-0.40%
$58.62 million $4.55 million
Aug 5, 9 PM $3.16
-0.24%
$58.86 million $4.55 million
Aug 5, 8 PM $3.17
+0.34%
$59 million $4.6 million
Aug 5, 7 PM $3.16
-0.38%
$58.8 million $4.65 million
Aug 5, 6 PM $3.17
-0.05%
$59.03 million $4.76 million
Aug 5, 5 PM $3.17
-0.05%
$59.06 million $4.84 million
Aug 5, 4 PM $3.17
-0.40%
$59.09 million $4.83 million
Aug 5, 3 PM $3.19
-0.48%
$59.33 million $4.76 million
Aug 5, 2 PM $3.2
+3.17%
$59.61 million $4.06 million
Aug 5, 1 PM $3.1
-0.17%
$57.78 million $3.65 million
Aug 5, 12 PM $3.11
+0.07%
$57.88 million $3.37 million
Aug 5, 11 AM $3.11
-0.23%
$57.84 million $3.3 million
Aug 5, 10 AM $3.11
-0.03%
$57.97 million $3.33 million
Aug 5, 9 AM $3.11
-0.50%
$57.98 million $3.22 million
Aug 5, 8 AM $3.13
-0.75%
$58.23 million $2.96 million
Aug 5, 7 AM $3.15
-0.04%
$58.67 million $3.63 million
Aug 5, 6 AM $3.15
-0.08%
$58.7 million $3.68 million
Aug 5, 5 AM $3.15
+0.09%
$58.74 million $3.63 million
Aug 5, 4 AM $3.15
+0.28%
$58.69 million $3.6 million
Aug 5, 3 AM $3.14
-0.38%
$58.52 million $3.59 million
Aug 5, 2 AM $3.16
-0.18%
$58.74 million $3.57 million
Aug 5, 1 AM $3.16
+0.53%
$58.84 million $3.64 million
Aug 5, 12 AM $3.14
-0.04%
$58.53 million $3.6 million
Aug 4, 11 PM $3.15
-0.73%
$58.55 million $3.61 million
Aug 4, 10 PM $3.17
+0.73%
$58.98 million $3.56 million
Aug 4, 9 PM $3.15
-0.09%
$58.56 million $3.47 million
Aug 4, 8 PM $3.15
+0.09%
$58.61 million $3.44 million
Aug 4, 7 PM $3.15
-0.15%
$58.57 million $3.41 million
Aug 4, 6 PM $3.15
+0.56%
$58.66 million $3.34 million
Aug 4, 5 PM $3.13
+0.34%
$58.33 million $3.31 million
Aug 4, 4 PM $3.12
-0.51%
$58.13 million $3.37 million
Aug 4, 3 PM $3.14
+0.22%
$58.42 million $3.66 million
Aug 4, 2 PM $3.13
+0.31%
$58.3 million $3.65 million
Aug 4, 1 PM $3.12
-0.22%
$58.12 million $3.7 million