Kusama Historical Data

KSM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $3.1
+0.03%
$57.73 million $2.24 million
Aug 8, 2 PM $3.1
+0.63%
$57.72 million $2.3 million
Aug 8, 1 PM $3.08
+0.02%
$57.36 million $2.42 million
Aug 8, 12 PM $3.08
-0.04%
$57.35 million $2.63 million
Aug 8, 11 AM $3.08
+0.26%
$57.37 million $2.57 million
Aug 8, 10 AM $3.07
-0.12%
$57.22 million $2.48 million
Aug 8, 9 AM $3.07
-0.08%
$57.29 million $2.59 million
Aug 8, 8 AM $3.08
+0.47%
$57.33 million $2.35 million
Aug 8, 7 AM $3.06
+0.05%
$57.08 million $2.34 million
Aug 8, 6 AM $3.06
+0.04%
$57.05 million $2.33 million
Aug 8, 5 AM $3.06
-0.05%
$57.03 million $2.37 million
Aug 8, 4 AM $3.06
-0.03%
$57.06 million $2.4 million
Aug 8, 3 AM $3.06
-0.30%
$57.07 million $2.48 million
Aug 8, 2 AM $3.07
-0.01%
$57.24 million $2.52 million
Aug 8, 1 AM $3.07
+0.29%
$57.25 million $2.57 million
Aug 8, 12 AM $3.06
-0.24%
$57.08 million $2.58 million
Aug 7, 11 PM $3.07
-0.03%
$57.22 million $2.62 million
Aug 7, 10 PM $3.07
+0.32%
$57.24 million $2.67 million
Aug 7, 9 PM $3.06
+0.00%
$57.06 million $2.71 million
Aug 7, 8 PM $3.06
-0.02%
$57.06 million $2.69 million
Aug 7, 7 PM $3.06
-0.02%
$57.07 million $2.7 million
Aug 7, 6 PM $3.06
-0.48%
$57.08 million $2.73 million
Aug 7, 5 PM $3.08
+0.21%
$57.36 million $2.8 million
Aug 7, 4 PM $3.07
-0.11%
$57.24 million $2.76 million
Aug 7, 3 PM $3.08
+0.50%
$57.3 million $2.75 million
Aug 7, 2 PM $3.06
-0.55%
$57.01 million $2.89 million
Aug 7, 1 PM $3.08
+1.09%
$57.33 million $2.85 million
Aug 7, 12 PM $3.04
-0.75%
$56.71 million $2.76 million
Aug 7, 11 AM $3.07
-0.19%
$57.14 million $2.64 million
Aug 7, 10 AM $3.07
-0.32%
$57.25 million $2.73 million
Aug 7, 9 AM $3.08
-0.02%
$57.43 million $2.85 million
Aug 7, 8 AM $3.08
+0.01%
$57.44 million $3.04 million
Aug 7, 7 AM $3.08
-0.38%
$57.43 million $3.4 million
Aug 7, 6 AM $3.09
-0.15%
$57.65 million $3.77 million
Aug 7, 5 AM $3.1
+0.81%
$57.74 million $3.96 million
Aug 7, 4 AM $3.07
-0.01%
$57.27 million $3.95 million
Aug 7, 3 AM $3.07
-0.52%
$57.27 million $4.01 million
Aug 7, 2 AM $3.09
-0.38%
$57.56 million $3.98 million
Aug 7, 1 AM $3.1
+0.45%
$57.78 million $3.98 million
Aug 7, 12 AM $3.09
+0.25%
$57.53 million $3.98 million
Aug 6, 11 PM $3.08
-0.33%
$57.39 million $3.97 million
Aug 6, 10 PM $3.09
-0.90%
$57.58 million $4.01 million
Aug 6, 9 PM $3.12
+0.27%
$58.1 million $4.11 million
Aug 6, 8 PM $3.11
+0.22%
$57.94 million $4.07 million
Aug 6, 7 PM $3.1
+0.06%
$57.82 million $4.09 million
Aug 6, 6 PM $3.1
-0.32%
$57.78 million $4.09 million
Aug 6, 5 PM $3.11
-0.65%
$57.97 million $4.02 million
Aug 6, 4 PM $3.13
+0.17%
$58.35 million $4.04 million
Aug 6, 3 PM $3.13
-0.01%
$58.25 million $4.11 million
Aug 6, 2 PM $3.13
+0.58%
$58.25 million $4.71 million