Kusama Historical Data

KSM Page 12
Download
Date Close Price change Market cap Trading volume
4:51 AM $3.65
+0.00%
$68.52 million $4.77 million
4:50 AM $3.65
+0.01%
$68.52 million $4.77 million
4:49 AM $3.65
+0.01%
$68.5 million $4.77 million
4:48 AM $3.65
+0.00%
$68.5 million $4.78 million
4:47 AM $3.65
+0.01%
$68.5 million $4.78 million
4:46 AM $3.65
+0.01%
$68.5 million $4.78 million
4:45 AM $3.65
+0.00%
$68.5 million $4.78 million
4:44 AM $3.65
+0.00%
$68.48 million $4.78 million
4:43 AM $3.65
+0.01%
$68.48 million $4.78 million
4:42 AM $3.65
+0.01%
$68.48 million $4.78 million
4:41 AM $3.65
+0.04%
$68.48 million $4.78 million
4:40 AM $3.65
-0.17%
$68.48 million $4.78 million
4:39 AM $3.65
+0.19%
$68.56 million $4.78 million
4:38 AM $3.65
+0.00%
$68.56 million $4.79 million
4:37 AM $3.65
+0.00%
$68.56 million $4.79 million
4:36 AM $3.65
-0.01%
$68.56 million $4.79 million
4:35 AM $3.65
+0.00%
$68.56 million $4.8 million
4:34 AM $3.65
+0.00%
$68.44 million $4.82 million
4:33 AM $3.65
+0.01%
$68.44 million $4.82 million
4:32 AM $3.65
+0.19%
$68.44 million $4.83 million
4:31 AM $3.64
+0.05%
$68.44 million $4.83 million
4:30 AM $3.64
-0.01%
$68.44 million $4.85 million
4:29 AM $3.64
+0.02%
$68.27 million $4.86 million
4:28 AM $3.64
+0.00%
$68.27 million $4.89 million
4:27 AM $3.64
-0.02%
$68.27 million $4.9 million
4:26 AM $3.64
-0.03%
$68.27 million $4.91 million
4:25 AM $3.64
+0.00%
$68.27 million $4.92 million
4:24 AM $3.64
+0.00%
$68.29 million $4.92 million
4:23 AM $3.64
-0.16%
$68.29 million $4.92 million
4:22 AM $3.65
+0.01%
$68.29 million $4.91 million
4:21 AM $3.64
-0.05%
$68.29 million $4.91 million
4:20 AM $3.65
+0.00%
$68.29 million $4.91 million
4:19 AM $3.65
+0.17%
$68.42 million $4.91 million
4:18 AM $3.64
-0.03%
$68.42 million $4.91 million
4:17 AM $3.64
-0.02%
$68.42 million $4.93 million
4:16 AM $3.64
-0.12%
$68.42 million $4.93 million
4:15 AM $3.65
+0.00%
$68.42 million $4.94 million
4:14 AM $3.65
-0.01%
$68.43 million $4.94 million
4:13 AM $3.65
+0.00%
$68.43 million $4.94 million
4:12 AM $3.65
-0.19%
$68.43 million $4.94 million
4:11 AM $3.65
-0.14%
$68.43 million $4.94 million
4:10 AM $3.66
-0.01%
$68.43 million $4.94 million
4:09 AM $3.66
-0.01%
$68.66 million $4.94 million
4:08 AM $3.66
-0.17%
$68.66 million $4.94 million
4:07 AM $3.67
+0.01%
$68.66 million $4.94 million
4:06 AM $3.67
+0.21%
$68.66 million $4.96 million
4:05 AM $3.66
-0.17%
$68.66 million $4.96 million
4:04 AM $3.66
+0.18%
$68.76 million $4.97 million
4:03 AM $3.66
+0.02%
$68.76 million $4.97 million
4:02 AM $3.66
+0.02%
$68.76 million $4.97 million