Kusama Historical Data

KSM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $19.19
-2.37%
$172.31 million $11.38 million
Feb 28, 2025 $19.66
-1.16%
$176.57 million $19.91 million
Feb 27, 2025 $19.89
-0.99%
$178.65 million $14.84 million
Feb 26, 2025 $20.09
+0.93%
$180.44 million $31.38 million
Feb 25, 2025 $19.91
+9.86%
$178.75 million $23.99 million
Feb 24, 2025 $18.12
-9.97%
$162.76 million $26.47 million
Feb 23, 2025 $20.13
-1.15%
$180.75 million $4.53 million
Feb 22, 2025 $20.36
+3.03%
$182.86 million $9.51 million
Feb 21, 2025 $19.77
-1.32%
$177.5 million $9.97 million
Feb 20, 2025 $20.03
+2.24%
$179.84 million $6.62 million
Feb 19, 2025 $19.58
+3.31%
$175.86 million $6.85 million
Feb 18, 2025 $18.96
-5.25%
$170.22 million $11.5 million
Feb 17, 2025 $20.01
-1.06%
$179.65 million $9.44 million
Feb 16, 2025 $20.22
-0.30%
$181.55 million $7.69 million
Feb 15, 2025 $20.28
-2.81%
$182.1 million $7.44 million
Feb 14, 2025 $20.86
+1.74%
$187.35 million $10.43 million
Feb 13, 2025 $20.5
-3.26%
$184.12 million $11.83 million
Feb 12, 2025 $21.19
+6.39%
$190.3 million $14.82 million
Feb 11, 2025 $19.92
+2.56%
$178.87 million $14.66 million
Feb 10, 2025 $19.42
+1.65%
$174.39 million $10.54 million
Feb 9, 2025 $19.1
-1.39%
$171.55 million $10.54 million
Feb 8, 2025 $19.37
+3.73%
$173.96 million $10.17 million
Feb 7, 2025 $18.67
+0.11%
$167.7 million $13.31 million
Feb 6, 2025 $18.65
-4.57%
$167.51 million $13.54 million
Feb 5, 2025 $19.55
-2.32%
$175.53 million $12.01 million
Feb 4, 2025 $20.01
-6.17%
$179.71 million $19.81 million
Feb 3, 2025 $21.32
+4.07%
$191.48 million $57.1 million
Feb 2, 2025 $20.49
-14.82%
$183.97 million $28.77 million
Feb 1, 2025 $24.05
-8.11%
$215.97 million $12.18 million
Jan 31, 2025 $26.17
+0.89%
$235.03 million $12.63 million
Jan 30, 2025 $25.94
+5.91%
$232.96 million $13.39 million
Jan 29, 2025 $24.49
+3.09%
$219.94 million $14.29 million
Jan 28, 2025 $23.76
-8.52%
$213.34 million $11.99 million
Jan 27, 2025 $25.97
-1.96%
$233.22 million $23.45 million
Jan 26, 2025 $26.49
-3.27%
$237.89 million $9.73 million
Jan 25, 2025 $27.39
+0.45%
$245.94 million $8.79 million
Jan 24, 2025 $27.26
-0.72%
$244.8 million $14.69 million
Jan 23, 2025 $27.46
+0.07%
$246.56 million $19.38 million
Jan 22, 2025 $27.43
-3.23%
$246.37 million $13.14 million
Jan 21, 2025 $28.35
+3.63%
$254.6 million $22.04 million
Jan 20, 2025 $27.36
+1.57%
$245.65 million $58.57 million
Jan 19, 2025 $26.93
-14.88%
$241.85 million $49.06 million
Jan 18, 2025 $31.64
-7.61%
$284.12 million $26.27 million
Jan 17, 2025 $34.25
+7.63%
$307.56 million $24.42 million
Jan 16, 2025 $31.82
-3.29%
$285.75 million $23.87 million
Jan 15, 2025 $32.9
+4.17%
$295.47 million $24.03 million
Jan 14, 2025 $31.59
+6.88%
$283.64 million $15.04 million
Jan 13, 2025 $29.55
-1.98%
$265.33 million $23.49 million
Jan 12, 2025 $30.15
-1.95%
$270.71 million $10.2 million
Jan 11, 2025 $30.74
-0.85%
$276.07 million $11.62 million