Kusama Historical Data

KSM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $2.93
+0.36%
$54.7 million $2.34 million
Aug 12, 4 PM $2.92
+0.28%
$54.5 million $2.42 million
Aug 12, 3 PM $2.91
-0.29%
$54.35 million $2.38 million
Aug 12, 2 PM $2.92
-1.02%
$54.51 million $2.64 million
Aug 12, 1 PM $2.95
-0.10%
$55.07 million $2.72 million
Aug 12, 12 PM $2.95
-0.50%
$55.12 million $2.77 million
Aug 12, 11 AM $2.97
+0.61%
$55.4 million $2.68 million
Aug 12, 10 AM $2.95
+0.03%
$55.07 million $2.87 million
Aug 12, 9 AM $2.95
+0.62%
$55.05 million $3.03 million
Aug 12, 8 AM $2.93
-0.70%
$54.72 million $3.12 million
Aug 12, 7 AM $2.95
-0.15%
$55.1 million $3.13 million
Aug 12, 6 AM $2.96
-0.08%
$55.18 million $3.13 million
Aug 12, 5 AM $2.96
-0.15%
$55.23 million $3.13 million
Aug 12, 4 AM $2.96
-0.21%
$55.31 million $3.19 million
Aug 12, 3 AM $2.97
-0.05%
$55.41 million $3.23 million
Aug 12, 2 AM $2.97
+0.46%
$55.44 million $3.27 million
Aug 12, 1 AM $2.96
+0.52%
$55.19 million $3.27 million
Aug 12, 12 AM $2.94
-0.33%
$54.9 million $3.19 million
Aug 11, 11 PM $2.95
+0.01%
$55.08 million $3.37 million
Aug 11, 10 PM $2.95
-0.35%
$55.07 million $3.39 million
Aug 11, 9 PM $2.96
+0.46%
$55.27 million $3.41 million
Aug 11, 8 PM $2.95
-0.31%
$55.02 million $3.48 million
Aug 11, 7 PM $2.96
+0.68%
$55.19 million $3.47 million
Aug 11, 6 PM $2.94
-0.10%
$54.82 million $3.37 million
Aug 11, 5 PM $2.94
-0.52%
$54.87 million $3.37 million
Aug 11, 4 PM $2.96
+0.03%
$55.16 million $3.34 million
Aug 11, 3 PM $2.96
-0.46%
$55.15 million $3.35 million
Aug 11, 2 PM $2.97
-1.02%
$55.41 million $3.14 million
Aug 11, 1 PM $3
-0.19%
$55.98 million $3.08 million
Aug 11, 12 PM $3.01
-0.42%
$56.08 million $3.04 million
Aug 11, 11 AM $3.02
+0.13%
$56.32 million $3.01 million
Aug 11, 10 AM $3.02
+0.64%
$56.33 million $2.88 million
Aug 11, 9 AM $3
-0.72%
$55.98 million $2.71 million
Aug 11, 8 AM $3.02
+0.38%
$56.39 million $2.66 million
Aug 11, 7 AM $3.01
-0.32%
$56.17 million $2.67 million
Aug 11, 6 AM $3.02
-0.57%
$56.36 million $2.72 million
Aug 11, 5 AM $3.04
-0.08%
$56.68 million $2.71 million
Aug 11, 4 AM $3.04
-0.48%
$56.73 million $2.7 million
Aug 11, 3 AM $3.06
+0.63%
$56.98 million $2.66 million
Aug 11, 2 AM $3.04
-0.04%
$56.62 million $2.64 million
Aug 11, 1 AM $3.04
-0.01%
$56.64 million $2.67 million
Aug 11, 12 AM $3.04
+0.63%
$56.65 million $2.67 million
Aug 10, 11 PM $3.02
-0.32%
$56.3 million $2.56 million
Aug 10, 10 PM $3.03
-0.27%
$56.48 million $2.65 million
Aug 10, 9 PM $3.04
-0.49%
$56.63 million $2.67 million
Aug 10, 8 PM $3.05
-0.16%
$56.91 million $2.57 million
Aug 10, 7 PM $3.06
-0.01%
$57.01 million $2.53 million
Aug 10, 6 PM $3.06
-0.01%
$57.02 million $2.51 million
Aug 10, 5 PM $3.06
+0.58%
$57.02 million $2.45 million
Aug 10, 4 PM $3.04
-0.31%
$56.69 million $2.39 million